時価総額 £1.89T
-2.16%
ボリューム24h £112.91B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-24 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-23 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-22 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-21 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-20 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-19 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-18 2023 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | £0.000000000064280634190015 | - | - |
| Jun-17 2023 | £0.000000000064333123458303 | £0.00000000006146886237171 | £0.000000000065879018809075 | £0.00000000006146886237171 | £13 | - |
| Jun-16 2023 | £0.000000000057187120560654 | £0.000000000055192597338027 | £0.000000000059120062560903 | £0.000000000059120062560903 | £0 | - |
| Jun-15 2023 | £0.000000000059120062560903 | £0.000000000059120062560903 | £0.000000000059120062560903 | £0.000000000059120062560903 | - | - |
| Jun-14 2023 | £0.0000000000591270151349 | £0.000000000058310328873954 | £0.000000000063032332227495 | £0.000000000060408738796271 | £5 | - |
| Jun-13 2023 | £0.000000000060412915825655 | £0.000000000058681801727731 | £0.000000000062142344721516 | £0.000000000060322819233602 | £1 | - |
| Jun-12 2023 | £0.000000000060316711597396 | £0.000000000056559233740972 | £0.00000000006092527482872 | £0.000000000057987343654612 | £3 | - |
| Jun-11 2023 | £0.000000000057986271589276 | £0.000000000051845405285721 | £0.000000000058702001331389 | £0.000000000053381910873164 | £10 | - |
| Jun-10 2023 | £0.000000000053406355690159 | £0.000000000046514594333786 | £0.000000000063347564407818 | £0.000000000063346002674423 | £0 | - |
Hanzo Inu（HANZO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.