時価総額 CA$3.26T
-0.33%
ボリューム24h CA$183.60B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-24 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-23 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-22 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-21 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-20 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-19 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-18 2023 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | CA$0.000000000110053064932495 | - | - |
Jun-17 2023 | CA$0.000000000110142930331678 | CA$0.000000000105239109525948 | CA$0.000000000112789614260066 | CA$0.000000000105239109525948 | CA$23 | - |
Jun-16 2023 | CA$0.000000000097908459859934 | CA$0.00000000009449369277658 | CA$0.000000000101217795465356 | CA$0.000000000101217795465356 | CA$1 | - |
Jun-15 2023 | CA$0.000000000101217795465356 | CA$0.000000000101217795465356 | CA$0.000000000101217795465356 | CA$0.000000000101217795465356 | - | - |
Jun-14 2023 | CA$0.00000000010122969877165 | CA$0.000000000099831473205927 | CA$0.000000000107915882269822 | CA$0.000000000103424101784435 | CA$8 | - |
Jun-13 2023 | CA$0.000000000103431253158902 | CA$0.00000000010046746142559 | CA$0.000000000106392159705183 | CA$0.000000000103277001318976 | CA$2 | - |
Jun-12 2023 | CA$0.000000000103266544606898 | CA$0.000000000096833472504761 | CA$0.00000000010430844859021 | CA$0.000000000099278499300731 | CA$5 | - |
Jun-11 2023 | CA$0.000000000099276663847838 | CA$0.000000000088763059454185 | CA$0.000000000100502044598594 | CA$0.000000000091393667433007 | CA$16 | - |
Jun-10 2023 | CA$0.000000000091435518716304 | CA$0.000000000079636328032993 | CA$0.000000000108455582415084 | CA$0.000000000108452908615286 | CA$0 | - |
Hanzo Inu(HANZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36661 CAD.