時価総額 MX$41.10T
2.37%
ボリューム24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-23 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-22 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-21 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-20 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-19 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-18 2023 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | MX$0.000000001349497915828163 | - | - |
Jun-17 2023 | MX$0.000000001350599867590953 | MX$0.0000000012904680033763 | MX$0.000000001383054160866718 | MX$0.0000000012904680033763 | MX$282 | - |
Jun-16 2023 | MX$0.000000001200577763136093 | MX$0.000000001158705044145028 | MX$0.000000001241157655254797 | MX$0.000000001241157655254797 | MX$10 | - |
Jun-15 2023 | MX$0.000000001241157655254797 | MX$0.000000001241157655254797 | MX$0.000000001241157655254797 | MX$0.000000001241157655254797 | - | - |
Jun-14 2023 | MX$0.000000001241303616542154 | MX$0.000000001224158228651701 | MX$0.000000001323291253153301 | MX$0.000000001268211929309791 | MX$102 | - |
Jun-13 2023 | MX$0.000000001268299621233182 | MX$0.000000001231956873582247 | MX$0.000000001304606990006764 | MX$0.000000001266408147000987 | MX$24 | - |
Jun-12 2023 | MX$0.000000001266279924209882 | MX$0.000000001187396002171624 | MX$0.000000001279056008681812 | MX$0.000000001217377525787792 | MX$63 | - |
Jun-11 2023 | MX$0.000000001217355019010222 | MX$0.000000001088434600248794 | MX$0.000000001232380941007542 | MX$0.000000001120691766252828 | MX$200 | - |
Jun-10 2023 | MX$0.000000001121204957045101 | MX$0.000000000976520361069925 | MX$0.000000001329909189888175 | MX$0.000000001329876403093405 | MX$1 | - |
Hanzo Inu(HANZO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75771 MXN.