Cap Mercado CN¥19.45T
-0.47%
Volumen 24h CN¥1.70T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-24 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-23 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-22 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-21 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-20 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-19 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-18 2023 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | CN¥572,145,318,034,513 | - | - |
Jun-17 2023 | CN¥572,612,511,450,957 | CN¥547,118,463,500,548 | CN¥586,372,126,586,378 | CN¥547,118,463,500,548 | CN¥120 | - |
Jun-16 2023 | CN¥509,007,785,827,607 | CN¥491,255,049,907,737 | CN¥526,212,403,196,589 | CN¥526,212,403,196,589 | CN¥4 | - |
Jun-15 2023 | CN¥526,212,403,196,589 | CN¥526,212,403,196,589 | CN¥526,212,403,196,589 | CN¥526,212,403,196,589 | - | - |
Jun-14 2023 | CN¥526,274,286,261,540 | CN¥519,005,172,843,614 | CN¥561,034,504,764,727 | CN¥537,682,577,438,310 | CN¥43 | - |
Jun-13 2023 | CN¥537,719,756,097,727 | CN¥522,311,556,745,132 | CN¥553,112,955,902,122 | CN¥536,917,829,608,297 | CN¥10 | - |
Jun-12 2023 | CN¥536,863,467,116,340 | CN¥503,419,127,460,067 | CN¥542,280,131,216,145 | CN¥516,130,364,849,422 | CN¥27 | - |
Jun-11 2023 | CN¥516,120,822,672,839 | CN¥461,462,558,196,652 | CN¥522,491,348,198,730 | CN¥475,138,597,474,522 | CN¥85 | - |
Jun-10 2023 | CN¥475,356,174,475,282 | CN¥414,014,387,127,570 | CN¥563,840,304,961,597 | CN¥563,826,404,376,127 | CN¥0 | - |
Análisis de precios históricos y de mercado de Hanzo Inu (HANZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 771 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.10475 CNY.