Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.436673 | MX$0.428641 | MX$0.480357 | MX$0.480357 | MX$1,162,530 | MX$269,059,596 |
Apr-30 2024 | MX$0.482573 | MX$0.457582 | MX$0.56376 | MX$0.487829 | MX$2,130,239 | MX$297,291,260 |
Apr-29 2024 | MX$0.477329 | MX$0.477329 | MX$0.518083 | MX$0.50116 | MX$1,281,824 | MX$293,982,670 |
Apr-28 2024 | MX$0.516772 | MX$0.453774 | MX$0.525348 | MX$0.453774 | MX$1,864,574 | MX$318,256,471 |
Apr-27 2024 | MX$0.454187 | MX$0.454187 | MX$0.477202 | MX$0.477202 | MX$1,007,643 | MX$279,652,136 |
Apr-26 2024 | MX$0.481379 | MX$0.474424 | MX$0.510396 | MX$0.508662 | MX$1,517,255 | MX$296,322,906 |
Apr-25 2024 | MX$0.509568 | MX$0.434584 | MX$0.509568 | MX$0.434584 | MX$2,765,129 | MX$313,607,226 |
Apr-24 2024 | MX$0.42587 | MX$0.381713 | MX$0.42587 | MX$0.393885 | MX$1,525,128 | MX$262,033,423 |
Apr-23 2024 | MX$0.391332 | MX$0.359399 | MX$0.394955 | MX$0.365653 | MX$1,289,142 | MX$240,728,299 |
Apr-22 2024 | MX$0.365857 | MX$0.309322 | MX$0.365857 | MX$0.311986 | MX$1,083,671 | MX$225,011,674 |
Apr-21 2024 | MX$0.311196 | MX$0.311047 | MX$0.31538 | MX$0.314157 | MX$647,965 | MX$191,348,206 |
Apr-20 2024 | MX$0.312891 | MX$0.301071 | MX$0.314563 | MX$0.301071 | MX$723,084 | MX$192,351,507 |
Apr-19 2024 | MX$0.300511 | MX$0.285938 | MX$0.301707 | MX$0.291716 | MX$711,536 | MX$184,695,956 |
Apr-18 2024 | MX$0.291642 | MX$0.284159 | MX$0.29202 | MX$0.288069 | MX$631,617 | MX$179,199,844 |
Apr-17 2024 | MX$0.288371 | MX$0.286983 | MX$0.293407 | MX$0.292595 | MX$626,326 | MX$177,155,398 |
Análisis de precios históricos y de mercado de Handshake (HNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1531 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.