Cap Mercado CA$3.15T
-1.36%
Volumen 24h CA$288.82B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.039087 | CA$0.037063 | CA$0.045663 | CA$0.039513 | CA$172,547 | CA$24,080,224 |
Apr-29 2024 | CA$0.038663 | CA$0.038663 | CA$0.041964 | CA$0.040593 | CA$103,826 | CA$23,812,233 |
Apr-28 2024 | CA$0.041857 | CA$0.036755 | CA$0.042552 | CA$0.036755 | CA$151,028 | CA$25,778,381 |
Apr-27 2024 | CA$0.036788 | CA$0.036788 | CA$0.038652 | CA$0.038652 | CA$81,618 | CA$22,651,477 |
Apr-26 2024 | CA$0.038991 | CA$0.038427 | CA$0.041341 | CA$0.041201 | CA$122,896 | CA$24,001,789 |
Apr-25 2024 | CA$0.041274 | CA$0.0352 | CA$0.041274 | CA$0.0352 | CA$223,972 | CA$25,401,798 |
Apr-24 2024 | CA$0.034495 | CA$0.030918 | CA$0.034495 | CA$0.031904 | CA$123,533 | CA$21,224,383 |
Apr-23 2024 | CA$0.031697 | CA$0.02911 | CA$0.03199 | CA$0.029617 | CA$104,419 | CA$19,498,695 |
Apr-22 2024 | CA$0.029633 | CA$0.025054 | CA$0.029633 | CA$0.02527 | CA$87,776 | CA$18,225,667 |
Apr-21 2024 | CA$0.025206 | CA$0.025194 | CA$0.025545 | CA$0.025446 | CA$52,484 | CA$15,498,968 |
Apr-20 2024 | CA$0.025343 | CA$0.024386 | CA$0.025479 | CA$0.024386 | CA$58,569 | CA$15,580,234 |
Apr-19 2024 | CA$0.024341 | CA$0.02316 | CA$0.024437 | CA$0.023628 | CA$57,634 | CA$14,960,144 |
Apr-18 2024 | CA$0.023622 | CA$0.023016 | CA$0.023653 | CA$0.023333 | CA$51,160 | CA$14,514,966 |
Apr-17 2024 | CA$0.023357 | CA$0.023245 | CA$0.023765 | CA$0.023699 | CA$50,732 | CA$14,349,368 |
Apr-16 2024 | CA$0.0237 | CA$0.022859 | CA$0.024452 | CA$0.024452 | CA$66,050 | CA$14,556,987 |
Análisis de precios históricos y de mercado de Handshake (HNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1530 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.