Cap Mercado NZ$3.83T
-2.47%
Volumen 24h NZ$358.67B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.043436 | NZ$0.042637 | NZ$0.047782 | NZ$0.047782 | NZ$115,639 | NZ$26,763,874 |
Apr-30 2024 | NZ$0.048002 | NZ$0.045516 | NZ$0.056078 | NZ$0.048525 | NZ$211,899 | NZ$29,572,132 |
Apr-29 2024 | NZ$0.04748 | NZ$0.04748 | NZ$0.051534 | NZ$0.049851 | NZ$127,506 | NZ$29,243,020 |
Apr-28 2024 | NZ$0.051404 | NZ$0.045137 | NZ$0.052257 | NZ$0.045137 | NZ$185,473 | NZ$31,657,581 |
Apr-27 2024 | NZ$0.045178 | NZ$0.045178 | NZ$0.047468 | NZ$0.047468 | NZ$100,232 | NZ$27,817,534 |
Apr-26 2024 | NZ$0.047883 | NZ$0.047191 | NZ$0.05077 | NZ$0.050597 | NZ$150,924 | NZ$29,475,808 |
Apr-25 2024 | NZ$0.050687 | NZ$0.043228 | NZ$0.050687 | NZ$0.043228 | NZ$275,053 | NZ$31,195,112 |
Apr-24 2024 | NZ$0.042362 | NZ$0.037969 | NZ$0.042362 | NZ$0.03918 | NZ$151,707 | NZ$26,064,967 |
Apr-23 2024 | NZ$0.038926 | NZ$0.03575 | NZ$0.039286 | NZ$0.036372 | NZ$128,233 | NZ$23,945,706 |
Apr-22 2024 | NZ$0.036392 | NZ$0.030768 | NZ$0.036392 | NZ$0.031033 | NZ$107,795 | NZ$22,382,343 |
Apr-21 2024 | NZ$0.030955 | NZ$0.03094 | NZ$0.031371 | NZ$0.031249 | NZ$64,454 | NZ$19,033,773 |
Apr-20 2024 | NZ$0.031123 | NZ$0.029948 | NZ$0.03129 | NZ$0.029948 | NZ$71,927 | NZ$19,133,573 |
Apr-19 2024 | NZ$0.029892 | NZ$0.028442 | NZ$0.030011 | NZ$0.029017 | NZ$70,778 | NZ$18,372,061 |
Apr-18 2024 | NZ$0.02901 | NZ$0.028265 | NZ$0.029047 | NZ$0.028654 | NZ$62,828 | NZ$17,825,352 |
Apr-17 2024 | NZ$0.028684 | NZ$0.028546 | NZ$0.029185 | NZ$0.029105 | NZ$62,302 | NZ$17,621,987 |
Análisis de precios históricos y de mercado de Handshake (HNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1531 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.