Cap Mercado £1.82T
-2.46%
Volumen 24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.020549 | £0.020171 | £0.022605 | £0.022605 | £54,708 | £12,661,753 |
Apr-30 2024 | £0.022709 | £0.021533 | £0.02653 | £0.022956 | £100,248 | £13,990,315 |
Apr-29 2024 | £0.022462 | £0.022462 | £0.02438 | £0.023584 | £60,322 | £13,834,615 |
Apr-28 2024 | £0.024318 | £0.021354 | £0.024722 | £0.021354 | £87,746 | £14,976,923 |
Apr-27 2024 | £0.021373 | £0.021373 | £0.022456 | £0.022456 | £47,419 | £13,160,230 |
Apr-26 2024 | £0.022653 | £0.022326 | £0.024018 | £0.023937 | £71,401 | £13,944,745 |
Apr-25 2024 | £0.023979 | £0.020451 | £0.023979 | £0.020451 | £130,125 | £14,758,133 |
Apr-24 2024 | £0.020041 | £0.017963 | £0.020041 | £0.018535 | £71,771 | £12,331,106 |
Apr-23 2024 | £0.018415 | £0.016913 | £0.018586 | £0.017207 | £60,666 | £11,328,502 |
Apr-22 2024 | £0.017216 | £0.014556 | £0.017216 | £0.014681 | £50,997 | £10,588,889 |
Apr-21 2024 | £0.014644 | £0.014637 | £0.014841 | £0.014784 | £30,493 | £9,004,710 |
Apr-20 2024 | £0.014724 | £0.014168 | £0.014803 | £0.014168 | £34,028 | £9,051,925 |
Apr-19 2024 | £0.014141 | £0.013456 | £0.014198 | £0.013727 | £33,484 | £8,691,660 |
Apr-18 2024 | £0.013724 | £0.013372 | £0.013742 | £0.013556 | £29,723 | £8,433,017 |
Apr-17 2024 | £0.01357 | £0.013505 | £0.013807 | £0.013769 | £29,474 | £8,336,807 |
Análisis de precios históricos y de mercado de Handshake (HNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1531 días, desde el día 22-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.