Market Cap MX$41.50T -1.47%
Volume 24h MX$2.57T -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 29 Seconds ago
Handshake HNS

Handshake (HNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.381124 MX$0.363872 MX$0.386018 MX$0.378171 MX$702,162 MX$235,511,425
May-14 2024 MX$0.377654 MX$0.377654 MX$0.394046 MX$0.390338 MX$662,539 MX$233,314,533
May-13 2024 MX$0.391957 MX$0.355295 MX$0.395957 MX$0.359422 MX$710,042 MX$242,091,760
May-12 2024 MX$0.359382 MX$0.358794 MX$0.369389 MX$0.36128 MX$662,960 MX$221,920,199
May-11 2024 MX$0.361366 MX$0.357901 MX$0.362839 MX$0.358415 MX$592,386 MX$223,096,675
May-10 2024 MX$0.35906 MX$0.353822 MX$0.399349 MX$0.399349 MX$795,470 MX$221,665,377
May-09 2024 MX$0.400363 MX$0.349262 MX$0.400363 MX$0.37892 MX$1,183,810 MX$247,102,926
May-08 2024 MX$0.386541 MX$0.385962 MX$0.396244 MX$0.393501 MX$794,173 MX$238,541,152
May-07 2024 MX$0.41789 MX$0.402987 MX$0.44266 MX$0.414496 MX$946,400 MX$257,841,189
May-06 2024 MX$0.414283 MX$0.398009 MX$0.419246 MX$0.401084 MX$740,930 MX$255,551,459
May-05 2024 MX$0.401803 MX$0.389434 MX$0.440998 MX$0.440998 MX$1,215,469 MX$247,799,200
May-04 2024 MX$0.448976 MX$0.448976 MX$0.465744 MX$0.463158 MX$662,808 MX$276,830,863
May-03 2024 MX$0.461263 MX$0.443386 MX$0.495836 MX$0.491541 MX$831,129 MX$284,347,195
May-02 2024 MX$0.497521 MX$0.422002 MX$0.500119 MX$0.43116 MX$1,498,735 MX$306,626,884
May-01 2024 MX$0.430354 MX$0.422438 MX$0.473406 MX$0.473406 MX$1,145,706 MX$265,165,844

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1545 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71591 MXN.