Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hamster Coin ($HAMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-10 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-09 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-08 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-07 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-06 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-05 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-04 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | $22,394,116,994,130 | - | - |
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |