Cap Mercado R45.54T
2.1%
Volumen 24h R2.26T
3.71%
BTC % 49.59%
-0.34%
ETH % 16.98%
0.94%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-26 2024 | R824,033,992,068,626 | R805,913,137,056,456 | R832,899,019,987,518 | R832,899,019,987,518 | R25,055 | - |
Jun-25 2024 | R832,899,019,987,518 | R737,686,055,567,002 | R832,899,019,987,518 | R771,417,422,010,013 | R7,008 | - |
Jun-24 2024 | R771,417,422,010,013 | R771,417,422,010,013 | R830,600,698,769,662 | R830,600,698,769,662 | R5,993 | - |
Jun-23 2024 | R830,600,698,769,662 | R802,979,199,680,158 | R830,600,698,769,662 | R802,979,199,680,158 | R9,468 | - |
Jun-22 2024 | R802,979,199,680,158 | R780,711,536,592,612 | R802,979,199,680,158 | R801,659,865,950,738 | R15,650 | - |
Jun-21 2024 | R801,659,865,950,738 | R794,168,564,082,623 | R823,936,463,683,126 | R823,936,463,683,126 | R2,256 | - |
Jun-20 2024 | R823,936,463,683,126 | R818,016,037,835,151 | R834,833,826,187,797 | R824,994,994,318,940 | R11,356 | - |
Jun-19 2024 | R824,994,994,318,940 | R788,751,370,051,029 | R834,832,123,928,892 | R788,751,370,051,029 | R6,308 | - |
Jun-18 2024 | R788,751,370,051,029 | R788,751,370,051,029 | R821,036,116,394,692 | R821,036,116,394,692 | R12,568 | - |
Jun-17 2024 | R821,036,116,394,692 | R796,117,915,489,606 | R894,775,814,706,336 | R868,307,891,137,842 | R17,538 | - |
Jun-16 2024 | R868,307,891,137,842 | R868,307,891,137,842 | R904,903,977,471,547 | R904,903,977,471,547 | R21,473 | - |
Jun-15 2024 | R904,903,977,471,547 | R904,903,977,471,547 | R0.000000001070516306951715 | R0.000000001066976509765658 | R136,362 | - |
Jun-14 2024 | R0.000000001066976509765658 | R0.000000001066976509765658 | R0.000000001066976509765658 | R0.000000001066976509765658 | - | - |
Jun-13 2024 | R0.000000001066976509765658 | R0.000000001066976509765658 | R0.00000000115482925222053 | R0.00000000115482925222053 | R833 | - |
Jun-12 2024 | R0.00000000115482925222053 | R0.000000001130374887599116 | R0.00000000115482925222053 | R0.000000001130374887599116 | R3,799 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 366 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.52068 ZAR.