Cap Mercado S$3.23T
-97.89%
Volumen 24h S$181.73B
20.21%
BTC % 49.86%
47.61%
ETH % 16.67%
47.51%
Monedas
27.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2024 | S$80,230,025,294,218 | S$80,230,025,294,218 | S$80,230,025,294,218 | S$80,230,025,294,218 | - | - |
Jul-01 2024 | S$80,230,025,294,218 | S$80,230,025,294,218 | S$80,230,025,294,218 | S$80,230,025,294,218 | - | - |
Jun-30 2024 | S$80,230,025,294,218 | S$80,230,025,294,218 | S$84,307,270,661,399 | S$83,752,030,979,376 | S$168 | - |
Jun-29 2024 | S$81,163,956,170,949 | S$80,073,284,732,572 | S$95,703,825,564,675 | S$95,703,825,564,675 | S$44 | - |
Jun-28 2024 | S$95,703,825,564,675 | S$95,695,736,299,642 | S$97,208,455,862,222 | S$96,719,688,669,949 | S$301 | - |
Jun-27 2024 | S$96,719,688,669,949 | S$60,232,804,488,968 | S$96,719,688,669,949 | S$60,232,804,488,968 | S$99 | - |
Jun-26 2024 | S$60,232,804,488,968 | S$58,908,259,715,783 | S$60,880,794,133,287 | S$60,880,794,133,287 | S$1,831 | - |
Jun-25 2024 | S$60,880,794,133,287 | S$53,921,197,895,808 | S$60,880,794,133,287 | S$56,386,793,756,735 | S$512 | - |
Jun-24 2024 | S$56,386,793,756,735 | S$56,386,793,756,735 | S$60,712,798,232,754 | S$60,712,798,232,754 | S$438 | - |
Jun-23 2024 | S$60,712,798,232,754 | S$58,693,803,421,419 | S$60,712,798,232,754 | S$58,693,803,421,419 | S$692 | - |
Jun-22 2024 | S$58,693,803,421,419 | S$57,066,147,511,483 | S$58,693,803,421,419 | S$58,597,366,658,682 | S$1,144 | - |
Jun-21 2024 | S$58,597,366,658,682 | S$58,049,789,586,458 | S$60,225,675,646,915 | S$60,225,675,646,915 | S$165 | - |
Jun-20 2024 | S$60,225,675,646,915 | S$59,792,921,833,328 | S$61,022,218,886,037 | S$60,303,048,994,915 | S$830 | - |
Jun-19 2024 | S$60,303,048,994,915 | S$57,653,819,526,819 | S$61,022,094,459,340 | S$57,653,819,526,819 | S$461 | - |
Jun-18 2024 | S$57,653,819,526,819 | S$57,653,819,526,819 | S$60,013,674,621,646 | S$60,013,674,621,646 | S$919 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 372 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35377 SGD.