Cap Mercado NZ$4.00T
-1.65%
Volumen 24h NZ$210.61B
15.99%
BTC % 48.9%
-2.22%
ETH % 16.33%
-2.63%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | - | - |
Jul-01 2024 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | - | - |
Jun-30 2024 | NZ$97,596,198,508,254 | NZ$97,596,198,508,254 | NZ$102,555,983,161,979 | NZ$101,880,559,191,618 | NZ$205 | - |
Jun-29 2024 | NZ$98,732,283,196,052 | NZ$97,405,530,701,375 | NZ$116,419,376,954,658 | NZ$116,419,376,954,658 | NZ$54 | - |
Jun-28 2024 | NZ$116,419,376,954,658 | NZ$116,409,536,729,467 | NZ$118,249,691,686,112 | NZ$117,655,128,494,258 | NZ$366 | - |
Jun-27 2024 | NZ$117,655,128,494,258 | NZ$73,270,483,488,652 | NZ$117,655,128,494,258 | NZ$73,270,483,488,652 | NZ$120 | - |
Jun-26 2024 | NZ$73,270,483,488,652 | NZ$71,659,234,655,777 | NZ$74,058,733,594,848 | NZ$74,058,733,594,848 | NZ$2,228 | - |
Jun-25 2024 | NZ$74,058,733,594,848 | NZ$65,592,699,420,741 | NZ$74,058,733,594,848 | NZ$68,591,985,314,043 | NZ$623 | - |
Jun-24 2024 | NZ$68,591,985,314,043 | NZ$68,591,985,314,043 | NZ$73,854,374,177,075 | NZ$73,854,374,177,075 | NZ$533 | - |
Jun-23 2024 | NZ$73,854,374,177,075 | NZ$71,398,358,269,420 | NZ$73,854,374,177,075 | NZ$71,398,358,269,420 | NZ$842 | - |
Jun-22 2024 | NZ$71,398,358,269,420 | NZ$69,418,388,442,579 | NZ$71,398,358,269,420 | NZ$71,281,047,307,532 | NZ$1,392 | - |
Jun-21 2024 | NZ$71,281,047,307,532 | NZ$70,614,944,555,559 | NZ$73,261,811,574,595 | NZ$73,261,811,574,595 | NZ$201 | - |
Jun-20 2024 | NZ$73,261,811,574,595 | NZ$72,735,386,125,505 | NZ$74,230,770,412,644 | NZ$73,355,932,754,328 | NZ$1,010 | - |
Jun-19 2024 | NZ$73,355,932,754,328 | NZ$70,133,264,880,125 | NZ$74,230,619,053,193 | NZ$70,133,264,880,125 | NZ$561 | - |
Jun-18 2024 | NZ$70,133,264,880,125 | NZ$70,133,264,880,125 | NZ$73,003,921,912,088 | NZ$73,003,921,912,088 | NZ$1,117 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6468 NZD.