Cap Mercado $2.41T
-0.22%
Volumen 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Hamster Coin ($HAMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $23,916,087,183,133 | $21,186,886,130,654 | $23,916,087,183,133 | $21,186,886,130,654 | $54 | - |
| Aug-23 2024 | $21,186,886,130,654 | $21,186,886,130,654 | $21,423,976,457,219 | $21,362,233,217,945 | $107 | - |
| Aug-22 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-21 2024 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | $21,362,233,217,945 | - | - |
| Aug-20 2024 | $21,362,233,217,945 | $21,212,973,539,482 | $21,945,694,700,941 | $21,212,973,539,482 | $27 | - |
| Aug-19 2024 | $21,212,973,539,482 | $21,095,221,988,917 | $22,754,190,885,193 | $21,752,079,838,526 | $483 | - |
| Aug-18 2024 | $21,752,079,838,526 | $21,752,079,838,526 | $22,374,077,203,644 | $22,085,360,033,480 | $1,124 | - |
| Aug-17 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | $22,085,360,033,480 | - | - |
| Aug-16 2024 | $22,085,360,033,480 | $22,085,360,033,480 | $27,491,349,334,973 | $27,491,349,334,973 | $2,899 | - |
| Aug-15 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | $27,491,349,334,973 | - | - |
| Aug-14 2024 | $27,491,349,334,973 | $27,491,349,334,973 | $28,809,407,248,054 | $28,753,403,383,186 | $53 | - |
| Aug-13 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-12 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-11 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |
| Aug-10 2024 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | $28,753,403,383,186 | - | - |