Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hamster Coin ($HAMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | $26,373,056,387,295 | - | - |
| Sep-30 2024 | $26,373,056,387,295 | $26,373,056,387,295 | $27,502,008,722,834 | $27,502,008,722,834 | $58 | - |
| Sep-29 2024 | $27,502,008,722,834 | $25,590,410,450,483 | $27,768,763,226,312 | $25,590,410,450,483 | $1,191 | - |
| Sep-28 2024 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | $25,590,410,450,483 | - | - |
| Sep-27 2024 | $25,590,410,450,483 | $24,586,904,591,195 | $25,590,410,450,483 | $24,586,904,591,195 | $679 | - |
| Sep-26 2024 | $24,586,904,591,195 | $24,404,038,870,663 | $24,586,904,591,195 | $24,420,015,228,950 | $178 | - |
| Sep-25 2024 | $24,420,015,228,950 | $24,420,015,228,950 | $25,246,218,100,995 | $25,246,218,100,995 | $265 | - |
| Sep-24 2024 | $25,246,218,100,995 | $25,012,710,704,780 | $25,246,218,100,995 | $25,012,710,704,780 | $87 | - |
| Sep-23 2024 | $25,012,710,704,780 | $23,599,213,010,495 | $25,012,710,704,780 | $23,599,213,010,495 | $56 | - |
| Sep-22 2024 | $23,599,213,010,495 | $21,716,664,200,540 | $25,092,610,102,198 | $21,716,664,200,540 | $1,126 | - |
| Sep-21 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-20 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-19 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-18 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | $21,716,664,200,540 | - | - |
| Sep-17 2024 | $21,716,664,200,540 | $21,716,664,200,540 | $22,758,764,726,602 | $22,758,764,726,602 | $1,266 | - |