Cap Mercado RM10.40T
-3.13%
Volumen 24h RM509.36B
-4.57%
BTC % 50.49%
0.73%
ETH % 16.08%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2024 | RM204,452,420,539,053 | RM204,452,420,539,053 | RM216,406,885,714,463 | RM214,051,496,062,255 | RM5,012 | - |
Jul-05 2024 | RM214,051,496,062,255 | RM207,622,486,054,600 | RM228,493,717,976,989 | RM228,493,717,976,989 | RM3,991 | - |
Jul-04 2024 | RM228,493,717,976,989 | RM228,493,717,976,989 | RM241,972,576,165,513 | RM237,268,732,602,725 | RM2,617 | - |
Jul-03 2024 | RM237,268,732,602,725 | RM237,268,732,602,725 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM288 | - |
Jul-02 2024 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM279,163,767,957,938 | - | - |
Jul-01 2024 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM279,163,767,957,938 | - | - |
Jun-30 2024 | RM279,163,767,957,938 | RM279,163,767,957,938 | RM293,350,715,742,350 | RM291,418,735,773,693 | RM585 | - |
Jun-29 2024 | RM282,413,419,962,961 | RM278,618,382,541,188 | RM333,005,510,775,394 | RM333,005,510,775,394 | RM154 | - |
Jun-28 2024 | RM333,005,510,775,394 | RM332,977,363,835,411 | RM338,240,935,564,387 | RM336,540,249,436,606 | RM1,047 | - |
Jun-27 2024 | RM336,540,249,436,606 | RM209,582,591,980,384 | RM336,540,249,436,606 | RM209,582,591,980,384 | RM344 | - |
Jun-26 2024 | RM209,582,591,980,384 | RM204,973,782,393,758 | RM211,837,299,367,582 | RM211,837,299,367,582 | RM6,372 | - |
Jun-25 2024 | RM211,837,299,367,582 | RM187,621,089,762,814 | RM211,837,299,367,582 | RM196,200,234,893,004 | RM1,782 | - |
Jun-24 2024 | RM196,200,234,893,004 | RM196,200,234,893,004 | RM211,252,750,522,901 | RM211,252,750,522,901 | RM1,524 | - |
Jun-23 2024 | RM211,252,750,522,901 | RM204,227,572,642,764 | RM211,252,750,522,901 | RM204,227,572,642,764 | RM2,408 | - |
Jun-22 2024 | RM204,227,572,642,764 | RM198,564,075,029,615 | RM204,227,572,642,764 | RM203,892,016,846,085 | RM3,980 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 376 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.