Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hamster Coin ($HAMSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $22,394,116,994,130 | $22,394,116,994,130 | $25,606,073,570,721 | $25,606,073,570,721 | $32 | - |
| Nov-02 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Nov-01 2024 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | $25,606,073,570,721 | - | - |
| Oct-31 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-30 2024 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | $27,392,269,213,474 | - | - |
| Oct-29 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-28 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-27 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-26 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-25 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-24 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-23 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | $33,530,249,188,496 | - | - |
| Oct-22 2024 | $33,530,249,188,496 | $33,530,249,188,496 | $36,353,948,101,077 | $36,353,948,101,077 | $146 | - |
| Oct-21 2024 | $36,353,948,101,077 | $31,076,919,389,602 | $36,353,948,101,077 | $31,076,919,389,602 | $248 | - |
| Oct-20 2024 | $31,076,919,389,602 | $31,076,919,389,602 | $31,076,919,389,602 | $31,076,919,389,602 | - | - |