Cap Mercado CHF2.29T
2.31%
Volumen 24h CHF55.34B
BTC % 49.5%
-2.38%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-22 2024 | CHF38,738,855,414,931 | CHF37,664,576,303,940 | CHF38,738,855,414,931 | CHF38,675,205,598,587 | CHF755 | - |
Jun-21 2024 | CHF38,675,205,598,587 | CHF38,313,795,913,188 | CHF39,749,915,751,771 | CHF39,749,915,751,771 | CHF109 | - |
Jun-20 2024 | CHF39,749,915,751,771 | CHF39,464,291,266,092 | CHF40,275,647,116,469 | CHF39,800,983,407,408 | CHF548 | - |
Jun-19 2024 | CHF39,800,983,407,408 | CHF38,052,449,297,449 | CHF40,275,564,992,846 | CHF38,052,449,297,449 | CHF304 | - |
Jun-18 2024 | CHF38,052,449,297,449 | CHF38,052,449,297,449 | CHF39,609,991,661,203 | CHF39,609,991,661,203 | CHF606 | - |
Jun-17 2024 | CHF39,609,991,661,203 | CHF38,407,840,245,018 | CHF43,167,482,954,095 | CHF41,890,566,858,807 | CHF846 | - |
Jun-16 2024 | CHF41,890,566,858,807 | CHF41,890,566,858,807 | CHF43,656,105,116,583 | CHF43,656,105,116,583 | CHF1,036 | - |
Jun-15 2024 | CHF43,656,105,116,583 | CHF43,656,105,116,583 | CHF51,645,891,264,490 | CHF51,475,117,611,270 | CHF6,579 | - |
Jun-14 2024 | CHF51,475,117,611,270 | CHF51,475,117,611,270 | CHF51,475,117,611,270 | CHF51,475,117,611,270 | - | - |
Jun-13 2024 | CHF51,475,117,611,270 | CHF51,475,117,611,270 | CHF55,713,477,321,111 | CHF55,713,477,321,111 | CHF40 | - |
Jun-12 2024 | CHF55,713,477,321,111 | CHF54,533,703,180,373 | CHF55,713,477,321,111 | CHF54,533,703,180,373 | CHF183 | - |
Jun-11 2024 | CHF54,533,703,180,373 | CHF54,533,703,180,373 | CHF61,608,271,137,164 | CHF61,608,271,137,164 | CHF1,174 | - |
Jun-10 2024 | CHF61,608,271,137,164 | CHF58,188,040,782,771 | CHF61,608,271,137,164 | CHF60,962,110,532,231 | CHF749 | - |
Jun-09 2024 | CHF60,962,110,532,231 | CHF53,102,799,551,630 | CHF60,962,110,532,231 | CHF53,102,799,551,630 | CHF148 | - |
Jun-08 2024 | CHF53,102,799,551,630 | CHF53,102,799,551,630 | CHF71,901,735,204,393 | CHF71,901,735,204,393 | CHF1,846 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 362 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89351 CHF.