Cap Mercado AU$3.26T
-3.99%
Volumen 24h AU$161.30B
-3.51%
BTC % 50.5%
0.75%
ETH % 16.05%
-0.62%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-06 2024 | AU$64,360,085,500,037 | AU$64,360,085,500,037 | AU$68,123,261,297,946 | AU$67,381,802,336,481 | AU$1,578 | - |
Jul-05 2024 | AU$67,381,802,336,481 | AU$65,357,998,300,890 | AU$71,928,105,260,125 | AU$71,928,105,260,125 | AU$1,256 | - |
Jul-04 2024 | AU$71,928,105,260,125 | AU$71,928,105,260,125 | AU$76,171,148,522,557 | AU$74,690,413,918,968 | AU$824 | - |
Jul-03 2024 | AU$74,690,413,918,968 | AU$74,690,413,918,968 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$91 | - |
Jul-02 2024 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | - | - |
Jul-01 2024 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | - | - |
Jun-30 2024 | AU$87,878,656,202,328 | AU$87,878,656,202,328 | AU$92,344,600,748,164 | AU$91,736,427,973,103 | AU$184 | - |
Jun-29 2024 | AU$88,901,622,231,966 | AU$87,706,972,971,775 | AU$104,827,632,213,794 | AU$104,827,632,213,794 | AU$48 | - |
Jun-28 2024 | AU$104,827,632,213,794 | AU$104,818,771,768,615 | AU$106,475,704,592,493 | AU$105,940,341,380,338 | AU$330 | - |
Jun-27 2024 | AU$105,940,341,380,338 | AU$65,975,024,915,884 | AU$105,940,341,380,338 | AU$65,975,024,915,884 | AU$108 | - |
Jun-26 2024 | AU$65,975,024,915,884 | AU$64,524,206,293,798 | AU$66,684,789,856,964 | AU$66,684,789,856,964 | AU$2,006 | - |
Jun-25 2024 | AU$66,684,789,856,964 | AU$59,061,709,061,244 | AU$66,684,789,856,964 | AU$61,762,359,474,873 | AU$561 | - |
Jun-24 2024 | AU$61,762,359,474,873 | AU$61,762,359,474,873 | AU$66,500,778,273,617 | AU$66,500,778,273,617 | AU$480 | - |
Jun-23 2024 | AU$66,500,778,273,617 | AU$64,289,305,072,045 | AU$66,500,778,273,617 | AU$64,289,305,072,045 | AU$758 | - |
Jun-22 2024 | AU$64,289,305,072,045 | AU$62,506,478,585,323 | AU$64,289,305,072,045 | AU$64,183,674,628,994 | AU$1,253 | - |
Análisis de precios históricos y de mercado de Hamster Coin ($HAMSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 376 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48283 AUD.