Cap Mercado Bs.92.58T
-1.28%
Volumen 24h Bs.5.54T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.192561 | Bs.0.19145 | Bs.0.198179 | Bs.0.197041 | - | Bs.1,280,703,345 |
May-17 2022 | Bs.0.197315 | Bs.0.189931 | Bs.0.199106 | Bs.0.189931 | - | Bs.1,312,320,901 |
May-16 2022 | Bs.0.190043 | Bs.0.186878 | Bs.2.3284 | Bs.2.3284 | - | Bs.1,263,957,651 |
May-15 2022 | Bs.2.3314 | Bs.0.224739 | Bs.2.3314 | Bs.0.230025 | Bs.73 | Bs.15,506,034,016 |
May-14 2022 | Bs.0.230182 | Bs.0.218859 | Bs.0.23035 | Bs.0.222099 | - | Bs.1,530,914,706 |
May-13 2022 | Bs.0.235177 | Bs.0.216397 | Bs.0.238376 | Bs.0.218318 | - | Bs.1,564,141,834 |
May-12 2022 | Bs.0.21907 | Bs.0.209242 | Bs.0.225644 | Bs.0.214973 | - | Bs.1,457,014,902 |
May-11 2022 | Bs.0.261783 | Bs.0.245036 | Bs.0.276107 | Bs.0.265098 | - | Bs.1,741,094,498 |
May-10 2022 | Bs.0.265086 | Bs.0.250321 | Bs.0.275472 | Bs.0.254093 | - | Bs.1,763,058,600 |
May-09 2022 | Bs.0.255216 | Bs.0.254094 | Bs.0.286121 | Bs.0.285381 | - | Bs.1,697,418,801 |
May-08 2022 | Bs.0.284527 | Bs.0.284527 | Bs.0.298191 | Bs.0.298081 | - | Bs.1,892,363,532 |
May-07 2022 | Bs.0.298324 | Bs.0.295235 | Bs.0.305164 | Bs.0.305032 | - | Bs.1,984,123,330 |
May-06 2022 | Bs.0.304941 | Bs.0.302506 | Bs.0.31167 | Bs.0.310833 | - | Bs.2,028,128,540 |
May-05 2022 | Bs.0.310879 | Bs.0.306039 | Bs.0.334552 | Bs.0.332785 | - | Bs.2,067,625,021 |
May-04 2022 | Bs.0.332809 | Bs.0.314529 | Bs.0.335226 | Bs.0.314898 | - | Bs.2,213,476,421 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 826 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49492 VES.