Cap Mercado MX$44.93T
-1.28%
Volumen 24h MX$2.69T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.093448 | MX$0.092908 | MX$0.096174 | MX$0.095622 | - | MX$621,512,185 |
May-17 2022 | MX$0.095755 | MX$0.092171 | MX$0.096624 | MX$0.092171 | - | MX$636,855,860 |
May-16 2022 | MX$0.092226 | MX$0.09069 | MX$1.1299 | MX$1.1299 | - | MX$613,385,671 |
May-15 2022 | MX$1.1314 | MX$0.109063 | MX$1.1314 | MX$0.111628 | MX$35 | MX$7,524,919,115 |
May-14 2022 | MX$0.111704 | MX$0.10621 | MX$0.111786 | MX$0.107782 | - | MX$742,937,190 |
May-13 2022 | MX$0.114129 | MX$0.105015 | MX$0.115681 | MX$0.105947 | - | MX$759,061,974 |
May-12 2022 | MX$0.106312 | MX$0.101543 | MX$0.109503 | MX$0.104324 | - | MX$707,074,373 |
May-11 2022 | MX$0.12704 | MX$0.118913 | MX$0.133992 | MX$0.128649 | - | MX$844,935,285 |
May-10 2022 | MX$0.128643 | MX$0.121478 | MX$0.133683 | MX$0.123308 | - | MX$855,594,238 |
May-09 2022 | MX$0.123854 | MX$0.123309 | MX$0.138851 | MX$0.138492 | - | MX$823,739,917 |
May-08 2022 | MX$0.138078 | MX$0.138078 | MX$0.144709 | MX$0.144655 | - | MX$918,344,594 |
May-07 2022 | MX$0.144773 | MX$0.143274 | MX$0.148092 | MX$0.148029 | - | MX$962,874,682 |
May-06 2022 | MX$0.147984 | MX$0.146803 | MX$0.15125 | MX$0.150844 | - | MX$984,229,958 |
May-05 2022 | MX$0.150866 | MX$0.148517 | MX$0.162354 | MX$0.161497 | - | MX$1,003,397,195 |
May-04 2022 | MX$0.161508 | MX$0.152638 | MX$0.162681 | MX$0.152816 | - | MX$1,074,177,383 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 826 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.71061 MXN.