Cap Mercado €2.31T
-1.59%
Volumen 24h €139.01B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00482588 | €0.00479804 | €0.00496668 | €0.00493818 | - | €32,096,437 |
May-17 2022 | €0.00494502 | €0.00475998 | €0.00498993 | €0.00475998 | - | €32,888,822 |
May-16 2022 | €0.00476278 | €0.00468345 | €0.058355 | €0.058355 | - | €31,676,763 |
May-15 2022 | €0.058429 | €0.00563231 | €0.058429 | €0.00576479 | €2 | €388,605,560 |
May-14 2022 | €0.00576872 | €0.00548497 | €0.00577295 | €0.00556615 | - | €38,367,126 |
May-13 2022 | €0.00589392 | €0.00542326 | €0.00597407 | €0.0054714 | - | €39,199,850 |
May-12 2022 | €0.00549025 | €0.00524394 | €0.00565501 | €0.00538756 | - | €36,515,081 |
May-11 2022 | €0.00656071 | €0.006141 | €0.00691968 | €0.00664378 | - | €43,634,562 |
May-10 2022 | €0.00664347 | €0.00627345 | €0.00690376 | €0.00636797 | - | €44,185,017 |
May-09 2022 | €0.00639613 | €0.00636799 | €0.00717065 | €0.0071521 | - | €42,539,980 |
May-08 2022 | €0.00713071 | €0.00713071 | €0.00747315 | €0.00747039 | - | €47,425,602 |
May-07 2022 | €0.00747648 | €0.00739907 | €0.00764789 | €0.0076446 | - | €49,725,246 |
May-06 2022 | €0.0076423 | €0.00758129 | €0.00781096 | €0.00778996 | - | €50,828,086 |
May-05 2022 | €0.00779112 | €0.00766982 | €0.0083844 | €0.00834013 | - | €51,817,930 |
May-04 2022 | €0.00834071 | €0.00788261 | €0.00840129 | €0.00789184 | - | €55,473,195 |
Análisis de precios históricos y de mercado de Halo Platform (HALO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 826 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91462 EUR.