Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GYSR (GYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
| Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
| Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
| Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
| Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
| Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
| Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
| Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |