Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GYSR (GYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.037301 | $0.037301 | $0.039559 | $0.039559 | $457 | - |
| Sep-15 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-14 2024 | $0.039559 | $0.039559 | $0.039559 | $0.039559 | - | - |
| Sep-13 2024 | $0.039559 | $0.03788 | $0.039559 | $0.03788 | $646 | - |
| Sep-12 2024 | $0.03788 | $0.03788 | $0.03788 | $0.03788 | - | - |
| Sep-11 2024 | $0.03788 | $0.03678 | $0.03788 | $0.03678 | $398 | - |
| Sep-10 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | - | - |
| Sep-09 2024 | $0.03678 | $0.03678 | $0.03678 | $0.03678 | $184 | - |
| Sep-08 2024 | $0.03647 | $0.03647 | $0.03647 | $0.03647 | - | - |
| Sep-07 2024 | $0.03647 | $0.03647 | $0.038255 | $0.038255 | $11 | - |
| Sep-06 2024 | $0.038255 | $0.038255 | $0.038784 | $0.038784 | $456 | - |
| Sep-05 2024 | $0.038784 | $0.038784 | $0.038784 | $0.038784 | - | - |
| Sep-04 2024 | $0.038784 | $0.038784 | $0.041031 | $0.041031 | $51 | - |
| Sep-03 2024 | $0.041031 | $0.040974 | $0.041031 | $0.040974 | $136 | - |
| Sep-02 2024 | $0.040974 | $0.040974 | $0.043143 | $0.043143 | $2,775 | - |