Cap Mercado $2.49T
-0.27%
Volumen 24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GYSR (GYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
| Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
| Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
| Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
| Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-18 2024 | $0.054498 | $0.054084 | $0.054498 | $0.054084 | $392 | - |
| Jul-17 2024 | $0.054084 | $0.054084 | $0.055212 | $0.055212 | $151 | - |