Cap Mercado $2.12T
-4.96%
Volumen 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |