Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
Aug-09 2024 | $0.043529 | $0.039801 | $0.043529 | $0.039801 | $53 | - |
Aug-08 2024 | $0.039801 | $0.039052 | $0.039801 | $0.039052 | $245 | - |
Aug-07 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
Aug-06 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
Aug-05 2024 | $0.039052 | $0.037794 | $0.047766 | $0.047766 | $2,264 | - |
Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |