Cap Mercado $2.29T
-4.32%
Volumen 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GYSR (GYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
| Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
| Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
| Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
| Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
| Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |