Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0558 | $1.0558 | $1.0565 | $1.0565 | - | - |
| Jun-21 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| May-30 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-29 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-28 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-27 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-26 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-25 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-24 2025 | $1.0526 | $1.0526 | $1.0527 | $1.0527 | - | - |
| May-23 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-22 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-21 2025 | $1.0527 | $1.0527 | $1.0545 | $1.0545 | - | - |
| May-20 2025 | $1.0545 | $1.0537 | $1.0545 | $1.0541 | - | - |
| May-19 2025 | $1.0541 | $1.0536 | $1.0541 | $1.0536 | - | - |
| May-18 2025 | $1.0536 | $1.0536 | $1.0542 | $1.0542 | - | - |