Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-24 2025 | $1.0478 | $1.0478 | $1.0493 | $1.0493 | - | - |
| Nov-23 2025 | $1.0493 | $1.0430 | $1.0493 | $1.0430 | - | - |
| Nov-22 2025 | $1.0430 | $1.0425 | $1.0445 | $1.0445 | - | - |
| Nov-21 2025 | $1.0445 | $1.0436 | $1.0470 | $1.0436 | - | - |
| Nov-20 2025 | $1.0436 | $1.0436 | $1.0437 | $1.0437 | - | - |
| Nov-19 2025 | $1.0437 | $1.0437 | $1.0446 | $1.0446 | - | - |
| Nov-18 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |