Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $1.0508 | $1.0508 | $1.0508 | $1.0508 | - | - |
Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |