Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-15 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-14 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-13 2025 | $1.0446 | $1.0446 | $1.0452 | $1.0452 | - | - |
| Nov-12 2025 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Nov-11 2025 | $1.0452 | $1.0452 | $1.0494 | $1.0494 | - | - |
| Nov-10 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-09 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-08 2025 | $1.0494 | $1.0446 | $1.0494 | $1.0446 | - | - |
| Nov-07 2025 | $1.0446 | $1.0443 | $1.0446 | $1.0443 | - | - |
| Nov-06 2025 | $1.0443 | $1.0440 | $1.0443 | $1.0440 | - | - |
| Nov-05 2025 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Nov-04 2025 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Nov-03 2025 | $1.0449 | $1.0416 | $1.0484 | $1.0416 | - | - |