Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0432 | $1.0425 | $1.0432 | $1.0425 | - | - |
| Oct-26 2025 | $1.0425 | $1.0420 | $1.0425 | $1.0420 | - | - |
| Oct-25 2025 | $1.0420 | $1.0420 | $1.0420 | $1.0420 | - | - |
| Oct-24 2025 | $1.0420 | $1.0420 | $1.0458 | $1.0458 | - | - |
| Oct-23 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-22 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-21 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-20 2025 | $1.0458 | $1.0419 | $1.0458 | $1.0419 | - | - |
| Oct-19 2025 | $1.0419 | $1.0416 | $1.0419 | $1.0416 | $0 | - |
| Oct-18 2025 | $1.0416 | $1.0416 | $1.0416 | $1.0416 | - | - |
| Oct-17 2025 | $1.0416 | $1.0409 | $1.0420 | $1.0420 | - | - |
| Oct-16 2025 | $1.0420 | $1.0420 | $1.0428 | $1.0426 | - | - |
| Oct-15 2025 | $1.0426 | $1.0418 | $1.0432 | $1.0432 | - | - |
| Oct-14 2025 | $1.0432 | $1.0432 | $1.0554 | $1.0493 | - | - |
| Oct-13 2025 | $1.0493 | $1.0493 | $1.0643 | $1.0570 | - | - |