Cap Mercado $2.44T
4.18%
Volumen 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |