Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.367535 | $0.359954 | $0.396023 | $0.359954 | - | - |
| Nov-10 2024 | $0.368769 | $0.346665 | $0.383267 | $0.346665 | - | - |
| Nov-09 2024 | $0.346601 | $0.346346 | $0.374005 | $0.346346 | - | - |
| Nov-08 2024 | $0.345643 | $0.343007 | $0.400595 | $0.345957 | - | - |
| Nov-07 2024 | $0.346189 | $0.338137 | $0.36148 | $0.338809 | - | - |
| Nov-06 2024 | $0.336383 | $0.316276 | $0.359944 | $0.343291 | - | - |
| Nov-05 2024 | $0.343438 | $0.302037 | $0.353289 | $0.353289 | - | - |
| Nov-04 2024 | $0.352679 | $0.351403 | $0.353811 | $0.351403 | - | - |
| Nov-03 2024 | $0.351403 | $0.351403 | $0.371126 | $0.371126 | - | - |
| Nov-02 2024 | $0.353964 | $0.353619 | $0.354153 | $0.353711 | - | - |
| Nov-01 2024 | $0.353711 | $0.353711 | $0.382227 | $0.382227 | - | - |
| Oct-31 2024 | $0.381654 | $0.350366 | $0.393384 | $0.357254 | - | - |
| Oct-30 2024 | $0.356833 | $0.356833 | $0.379092 | $0.378383 | - | - |
| Oct-29 2024 | $0.377828 | $0.346546 | $0.386828 | $0.347201 | - | - |
| Oct-28 2024 | $0.346664 | $0.343193 | $0.358199 | $0.347704 | - | - |