Cap Mercado $3.46T
-11.17%
Volumen 24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
Monedas
32.000
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.33619 | $0.33619 | $0.366431 | $0.34456 | - | - |
| May-31 2025 | $0.34456 | $0.336862 | $0.353051 | $0.35299 | - | - |
| May-30 2025 | $0.338573 | $0.338573 | $0.371448 | $0.356326 | - | - |
| May-29 2025 | $0.359332 | $0.356559 | $0.415717 | $0.365183 | - | - |
| May-28 2025 | $0.37286 | $0.354014 | $0.392484 | $0.386851 | - | - |
| May-27 2025 | $0.392992 | $0.384052 | $0.495048 | $0.495048 | - | - |
| May-26 2025 | $0.485944 | $0.459801 | $0.81537 | $0.561783 | - | - |
| May-25 2025 | $0.607955 | $0.323951 | $0.607955 | $0.340263 | - | - |
| May-24 2025 | $0.33897 | $0.320135 | $0.34174 | $0.320381 | - | - |
| May-23 2025 | $0.323142 | $0.323142 | $0.388284 | $0.378908 | - | - |
| May-22 2025 | $0.384282 | $0.371978 | $0.388786 | $0.371978 | - | - |
| May-21 2025 | $0.408179 | $0.347159 | $0.408179 | $0.356124 | - | - |
| May-20 2025 | $0.348324 | $0.340784 | $0.37758 | $0.348159 | - | - |
| May-19 2025 | $0.343109 | $0.337656 | $0.349159 | $0.341093 | - | - |
| May-18 2025 | $0.340858 | $0.336541 | $0.372857 | $0.348606 | - | - |