Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.361336 | $0.359321 | $0.372828 | $0.359506 | - | - |
| Nov-16 2025 | $0.362438 | $0.362258 | $0.391933 | $0.391933 | - | - |
| Nov-15 2025 | $0.380325 | $0.379667 | $0.391933 | $0.387565 | - | - |
| Nov-14 2025 | $0.387565 | $0.377854 | $0.411279 | $0.397876 | - | - |
| Nov-13 2025 | $0.397872 | $0.397872 | $0.410217 | $0.403334 | - | - |
| Nov-12 2025 | $0.403288 | $0.399184 | $0.412482 | $0.399954 | - | - |
| Nov-11 2025 | $0.400117 | $0.399843 | $0.413584 | $0.400329 | - | - |
| Nov-10 2025 | $0.400324 | $0.400201 | $0.41322 | $0.412334 | - | - |
| Nov-09 2025 | $0.410237 | $0.398915 | $0.430847 | $0.430847 | - | - |
| Nov-08 2025 | $0.433849 | $0.398849 | $0.433849 | $0.398849 | - | - |
| Nov-07 2025 | $0.411734 | $0.398185 | $0.411882 | $0.398656 | - | - |
| Nov-06 2025 | $0.401168 | $0.377783 | $0.409773 | $0.377783 | - | - |
| Nov-05 2025 | $0.377788 | $0.375232 | $0.377788 | $0.375852 | - | - |
| Nov-04 2025 | $0.375845 | $0.375461 | $0.411616 | $0.411616 | - | - |
| Nov-03 2025 | $0.375907 | $0.372013 | $0.400163 | $0.387223 | - | - |