Cap Mercado $4.15T -0.18%
Volumen 24h $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
GXShares / GXChain GXC

Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.40895 $0.402843 $0.429345 $0.402843 - -
Oct-26 2025 $0.402663 $0.397951 $0.414088 $0.397951 - -
Oct-25 2025 $0.398011 $0.397831 $0.408187 $0.397831 - -
Oct-24 2025 $0.397658 $0.391619 $0.40904 $0.391619 - -
Oct-23 2025 $0.39377 $0.386381 $0.413645 $0.387124 - -
Oct-22 2025 $0.387339 $0.386653 $0.409044 $0.392933 - -
Oct-21 2025 $0.40943 $0.386249 $0.418314 $0.390174 - -
Oct-20 2025 $0.390179 $0.381644 $0.404017 $0.381644 - -
Oct-19 2025 $0.397528 $0.380204 $0.407176 $0.395832 - -
Oct-18 2025 $0.407297 $0.386238 $0.414719 $0.398005 - -
Oct-17 2025 $0.392272 $0.39221 $0.41542 $0.400628 - -
Oct-16 2025 $0.399058 $0.397484 $0.413335 $0.410983 - -
Oct-15 2025 $0.411108 $0.409753 $0.427602 $0.41876 - -
Oct-14 2025 $0.418977 $0.416023 $0.43414 $0.432015 - -
Oct-13 2025 $0.432015 $0.41897 $0.434339 $0.41897 - -

Análisis de precios históricos y de mercado de GXShares / GXChain (GXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3047 días, desde el día 25-06-2017.