Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.259095 | $0.259095 | $0.29076 | $0.268989 | - | - |
| Mar-12 2025 | $0.26905 | $0.261036 | $0.294672 | $0.265158 | - | - |
| Mar-11 2025 | $0.284971 | $0.255158 | $0.30315 | $0.281799 | - | - |
| Mar-10 2025 | $0.281795 | $0.277747 | $0.329178 | $0.311909 | - | - |
| Mar-09 2025 | $0.292344 | $0.246258 | $0.336933 | $0.246258 | - | - |
| Mar-08 2025 | $0.248467 | $0.245393 | $0.264847 | $0.245393 | - | - |
| Mar-07 2025 | $0.245386 | $0.244626 | $0.265639 | $0.245067 | - | - |
| Mar-06 2025 | $0.245006 | $0.234049 | $0.26008 | $0.234336 | - | - |
| Mar-05 2025 | $0.234331 | $0.233294 | $0.250944 | $0.249353 | - | - |
| Mar-04 2025 | $0.249384 | $0.231516 | $0.249483 | $0.231522 | - | - |
| Mar-03 2025 | $0.23152 | $0.230256 | $0.250719 | $0.246496 | - | - |
| Mar-02 2025 | $0.246496 | $0.229741 | $0.246496 | $0.246136 | - | - |
| Mar-01 2025 | $0.246136 | $0.229864 | $0.246499 | $0.246439 | - | - |
| Feb-28 2025 | $0.246309 | $0.235264 | $0.246477 | $0.240263 | - | - |
| Feb-27 2025 | $0.240258 | $0.237258 | $0.24214 | $0.238503 | - | - |