Cap Mercado $3.43T
-2.07%
Volumen 24h $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GXShares / GXChain (GXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.386487 | $0.380719 | $0.412445 | $0.40933 | - | - |
| Dec-19 2024 | $0.41314 | $0.405807 | $0.424335 | $0.413287 | - | - |
| Dec-18 2024 | $0.413002 | $0.412061 | $0.446483 | $0.435508 | - | - |
| Dec-17 2024 | $0.437301 | $0.428537 | $0.44693 | $0.428537 | - | - |
| Dec-16 2024 | $0.428821 | $0.413331 | $0.449945 | $0.413331 | - | - |
| Dec-15 2024 | $0.424122 | $0.412663 | $0.485265 | $0.421021 | - | - |
| Dec-14 2024 | $0.421021 | $0.411653 | $0.421021 | $0.411789 | - | - |
| Dec-13 2024 | $0.411727 | $0.411035 | $0.426006 | $0.412067 | - | - |
| Dec-12 2024 | $0.412511 | $0.412036 | $0.445262 | $0.432298 | - | - |
| Dec-11 2024 | $0.450827 | $0.419899 | $0.452757 | $0.419899 | - | - |
| Dec-10 2024 | $0.438427 | $0.419354 | $0.459771 | $0.448338 | - | - |
| Dec-09 2024 | $0.472275 | $0.467857 | $0.525623 | $0.525623 | - | - |
| Dec-08 2024 | $0.529341 | $0.479034 | $0.677644 | $0.649835 | - | - |
| Dec-07 2024 | $0.680733 | $0.680733 | $1.1975 | $0.781852 | - | - |
| Dec-06 2024 | $0.604906 | $0.44933 | $0.634927 | $0.47414 | - | - |