Cap Mercado Tk264.83T
4.21%
Volumen 24h Tk15.91T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-18 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-17 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-16 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-15 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-14 2022 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | Tk0.00245559 | - | - |
Oct-13 2022 | Tk0.00245559 | Tk0.00245398 | Tk0.00245821 | Tk0.00245723 | - | - |
Oct-12 2022 | Tk0.00245722 | Tk0.00245466 | Tk0.00247083 | Tk0.002469 | Tk768 | - |
Oct-11 2022 | Tk0.002469 | Tk0.00245647 | Tk0.00247199 | Tk0.00245647 | Tk508 | - |
Oct-10 2022 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | - | - |
Oct-09 2022 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | - | - |
Oct-08 2022 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | - | - |
Oct-07 2022 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | - | - |
Oct-06 2022 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | Tk0.00245647 | - | - |
Oct-05 2022 | Tk0.00245647 | Tk0.00245419 | Tk0.00246161 | Tk0.00245592 | - | - |
Análisis de precios históricos y de mercado de GuitarSwap (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.