Cap Mercado ₨681.26T
4.93%
Volumen 24h ₨41.33T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-18 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-17 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-16 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-15 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-14 2022 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | ₨0.00623364 | - | - |
Oct-13 2022 | ₨0.00623364 | ₨0.00622955 | ₨0.00624029 | ₨0.0062378 | - | - |
Oct-12 2022 | ₨0.00623778 | ₨0.0062313 | ₨0.00627233 | ₨0.0062677 | ₨1,950 | - |
Oct-11 2022 | ₨0.0062677 | ₨0.00623588 | ₨0.00627528 | ₨0.00623588 | ₨1,289 | - |
Oct-10 2022 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | - | - |
Oct-09 2022 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | - | - |
Oct-08 2022 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | - | - |
Oct-07 2022 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | - | - |
Oct-06 2022 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | ₨0.00623588 | - | - |
Oct-05 2022 | ₨0.00623588 | ₨0.00623011 | ₨0.00624892 | ₨0.00623448 | - | - |
Análisis de precios históricos y de mercado de GuitarSwap (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 345 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.