Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-18 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-17 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-16 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-15 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-14 2022 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | NZ$0.00003722 | - | - |
Oct-13 2022 | NZ$0.00003722 | NZ$0.0000372 | NZ$0.00003726 | NZ$0.00003725 | - | - |
Oct-12 2022 | NZ$0.00003725 | NZ$0.00003721 | NZ$0.00003745 | NZ$0.00003743 | NZ$12 | - |
Oct-11 2022 | NZ$0.00003743 | NZ$0.00003724 | NZ$0.00003747 | NZ$0.00003724 | NZ$8 | - |
Oct-10 2022 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | - | - |
Oct-09 2022 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | - | - |
Oct-08 2022 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | - | - |
Oct-07 2022 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | - | - |
Oct-06 2022 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | NZ$0.00003724 | - | - |
Oct-05 2022 | NZ$0.00003724 | NZ$0.0000372 | NZ$0.00003731 | NZ$0.00003723 | - | - |
Análisis de precios históricos y de mercado de GuitarSwap (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.