Cap Mercado ¥375.23T
4.71%
Volumen 24h ¥22.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-19 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-18 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-17 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-16 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-15 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-14 2022 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | ¥0.00342581 | - | - |
Oct-13 2022 | ¥0.00342581 | ¥0.00342357 | ¥0.00342947 | ¥0.0034281 | - | - |
Oct-12 2022 | ¥0.00342809 | ¥0.00342453 | ¥0.00344708 | ¥0.00344453 | ¥1,071 | - |
Oct-11 2022 | ¥0.00344453 | ¥0.00342705 | ¥0.0034487 | ¥0.00342705 | ¥709 | - |
Oct-10 2022 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | - | - |
Oct-09 2022 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | - | - |
Oct-08 2022 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | - | - |
Oct-07 2022 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | - | - |
Oct-06 2022 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | ¥0.00342705 | - | - |
Oct-05 2022 | ¥0.00342705 | ¥0.00342387 | ¥0.00343421 | ¥0.00342627 | - | - |
Análisis de precios históricos y de mercado de GuitarSwap (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 345 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.