Cap Mercado Rp38,678.58T
4.87%
Volumen 24h Rp2,329.64T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-18 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-17 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-16 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-15 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-14 2022 | Rp0.357677 | Rp0.357677 | Rp0.357677 | Rp0.357677 | - | - |
Oct-13 2022 | Rp0.357677 | Rp0.357443 | Rp0.358059 | Rp0.357916 | - | - |
Oct-12 2022 | Rp0.357915 | Rp0.357543 | Rp0.359897 | Rp0.359632 | Rp111,860 | - |
Oct-11 2022 | Rp0.359631 | Rp0.357806 | Rp0.360066 | Rp0.357806 | Rp73,987 | - |
Oct-10 2022 | Rp0.357806 | Rp0.357806 | Rp0.357806 | Rp0.357806 | - | - |
Oct-09 2022 | Rp0.357806 | Rp0.357806 | Rp0.357806 | Rp0.357806 | - | - |
Oct-08 2022 | Rp0.357806 | Rp0.357806 | Rp0.357806 | Rp0.357806 | - | - |
Oct-07 2022 | Rp0.357806 | Rp0.357806 | Rp0.357806 | Rp0.357806 | - | - |
Oct-06 2022 | Rp0.357806 | Rp0.357806 | Rp0.357806 | Rp0.357806 | - | - |
Oct-05 2022 | Rp0.357806 | Rp0.357474 | Rp0.358554 | Rp0.357725 | - | - |
Análisis de precios históricos y de mercado de GuitarSwap (GUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.