Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GuitarSwap GUT

GuitarSwap (GUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-18 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-17 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-16 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-15 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-14 2022 Tk0.00244968 Tk0.00244968 Tk0.00244968 Tk0.00244968 - -
Oct-13 2022 Tk0.00244968 Tk0.00244808 Tk0.0024523 Tk0.00245132 - -
Oct-12 2022 Tk0.00245131 Tk0.00244876 Tk0.00246489 Tk0.00246307 Tk766 -
Oct-11 2022 Tk0.00246307 Tk0.00245056 Tk0.00246604 Tk0.00245056 Tk507 -
Oct-10 2022 Tk0.00245056 Tk0.00245056 Tk0.00245056 Tk0.00245056 - -
Oct-09 2022 Tk0.00245056 Tk0.00245056 Tk0.00245056 Tk0.00245056 - -
Oct-08 2022 Tk0.00245056 Tk0.00245056 Tk0.00245056 Tk0.00245056 - -
Oct-07 2022 Tk0.00245056 Tk0.00245056 Tk0.00245056 Tk0.00245056 - -
Oct-06 2022 Tk0.00245056 Tk0.00245056 Tk0.00245056 Tk0.00245056 - -
Oct-05 2022 Tk0.00245056 Tk0.00244829 Tk0.00245569 Tk0.00245001 - -

Historical and market price analysis of GuitarSwap (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.