Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
GuitarSwap GUT

GuitarSwap (GUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-18 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-17 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-16 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-15 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-14 2022 R0.00041428 R0.00041428 R0.00041428 R0.00041428 - -
Oct-13 2022 R0.00041428 R0.00041401 R0.00041472 R0.00041456 - -
Oct-12 2022 R0.00041456 R0.00041413 R0.00041685 R0.00041655 R130 -
Oct-11 2022 R0.00041655 R0.00041443 R0.00041705 R0.00041443 R86 -
Oct-10 2022 R0.00041443 R0.00041443 R0.00041443 R0.00041443 - -
Oct-09 2022 R0.00041443 R0.00041443 R0.00041443 R0.00041443 - -
Oct-08 2022 R0.00041443 R0.00041443 R0.00041443 R0.00041443 - -
Oct-07 2022 R0.00041443 R0.00041443 R0.00041443 R0.00041443 - -
Oct-06 2022 R0.00041443 R0.00041443 R0.00041443 R0.00041443 - -
Oct-05 2022 R0.00041443 R0.00041405 R0.0004153 R0.00041434 - -

Historical and market price analysis of GuitarSwap (GUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.