Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GUISE (GUISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
| Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
| Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
| Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
| Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
| Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
| Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |