Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Guild of Guardians GOG

Precios Históricos de Guild of Guardians (GOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00750026 $0.00727524 $0.00750343 $0.00727781 $149,862 $5,910,592
Oct-02 2025 $0.00727576 $0.00715972 $0.00728025 $0.00718168 $135,805 $5,733,669
Oct-01 2025 $0.00718271 $0.00704567 $0.0071862 $0.00704567 $139,410 $5,660,340
Sep-30 2025 $0.00703848 $0.0070198 $0.00731251 $0.00731251 $136,333 $5,546,687
Sep-29 2025 $0.00731028 $0.00728802 $0.0074053 $0.0073495 $134,566 $5,760,878
Sep-28 2025 $0.00734774 $0.00705367 $0.00734774 $0.00705367 $144,703 $5,790,396
Sep-27 2025 $0.00704115 $0.00684393 $0.00704115 $0.00701321 $147,364 $5,548,787
Sep-26 2025 $0.00701307 $0.00698791 $0.00712336 $0.00712336 $142,167 $5,526,658
Sep-25 2025 $0.00715795 $0.00715795 $0.00750406 $0.00750406 $150,405 $5,640,830
Sep-24 2025 $0.00750682 $0.0073441 $0.00765218 $0.0073441 $159,195 $5,915,762
Sep-23 2025 $0.00734794 $0.00732466 $0.0074743 $0.00747317 $149,290 $5,790,554
Sep-22 2025 $0.00746719 $0.00746542 $0.00805249 $0.00805249 $142,997 $5,884,531
Sep-21 2025 $0.00812127 $0.00811774 $0.00815445 $0.00811774 $151,415 $6,399,977
Sep-20 2025 $0.00812449 $0.0080948 $0.00836668 $0.00836668 $160,819 $6,402,510
Sep-19 2025 $0.00836879 $0.00836545 $0.00882048 $0.00863872 $141,796 $6,595,031

Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1381 días, desde el día 24-12-2021.