Cap Mercado $3.30T
-3.73%
Volumen 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Guild of Guardians (GOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00429562 | $0.00428897 | $0.00441739 | $0.00434825 | $46,806 | $3,486,293 |
| Nov-15 2025 | $0.00434203 | $0.00433813 | $0.00435659 | $0.00433813 | $44,964 | $3,523,965 |
| Nov-14 2025 | $0.00434448 | $0.00432013 | $0.00449288 | $0.00449284 | $50,674 | $3,525,948 |
| Nov-13 2025 | $0.00449525 | $0.004486 | $0.00468833 | $0.00463863 | $45,299 | $3,648,313 |
| Nov-12 2025 | $0.00463734 | $0.00458979 | $0.00471986 | $0.00459794 | $45,799 | $3,763,633 |
| Nov-11 2025 | $0.00458967 | $0.00458967 | $0.00479177 | $0.00469191 | $47,331 | $3,724,945 |
| Nov-10 2025 | $0.00469175 | $0.00461282 | $0.00469175 | $0.00461282 | $46,378 | $3,754,029 |
| Nov-09 2025 | $0.0046114 | $0.00446334 | $0.0046114 | $0.00451805 | $45,968 | $3,689,738 |
| Nov-08 2025 | $0.00450239 | $0.00450199 | $0.00460782 | $0.00456069 | $45,856 | $3,602,517 |
| Nov-07 2025 | $0.00456275 | $0.00443341 | $0.00456275 | $0.00447066 | $46,986 | $3,650,818 |
| Nov-06 2025 | $0.00447742 | $0.00446333 | $0.00454935 | $0.00453581 | $44,956 | $3,582,539 |
| Nov-05 2025 | $0.00454134 | $0.0043377 | $0.00454874 | $0.00443992 | $47,695 | $3,633,685 |
| Nov-04 2025 | $0.00433413 | $0.00419476 | $0.00511688 | $0.00511424 | $58,342 | $3,467,887 |
| Nov-03 2025 | $0.00512166 | $0.00512166 | $0.00534854 | $0.00534854 | $48,306 | $4,098,015 |
| Nov-02 2025 | $0.00533226 | $0.00532021 | $0.00540858 | $0.00540091 | $47,326 | $4,266,525 |