Cap Mercado $2.61T
0.36%
Volumen 24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.070849 | $0.070529 | $0.074609 | $0.074609 | $1,477,861 | $43,493,155 |
Jul-19 2024 | $0.074602 | $0.07003 | $0.089323 | $0.077809 | $4,294,792 | $45,797,388 |
Jul-18 2024 | $0.080251 | $0.076302 | $0.088873 | $0.083917 | $5,154,439 | $49,265,054 |
Jul-17 2024 | $0.079789 | $0.059287 | $0.091116 | $0.059287 | $7,415,283 | $48,981,596 |
Jul-16 2024 | $0.057498 | $0.053873 | $0.061141 | $0.056139 | $952,877 | $35,297,640 |
Jul-15 2024 | $0.056203 | $0.054066 | $0.056203 | $0.054147 | $247,164 | $34,502,265 |
Jul-14 2024 | $0.053954 | $0.052459 | $0.053954 | $0.052459 | $186,520 | $33,122,061 |
Jul-13 2024 | $0.052955 | $0.052144 | $0.05362 | $0.052881 | $176,559 | $32,508,396 |
Jul-12 2024 | $0.052762 | $0.051812 | $0.054345 | $0.051812 | $425,410 | $32,390,049 |
Jul-11 2024 | $0.052096 | $0.052096 | $0.056425 | $0.054783 | $229,390 | $31,981,001 |
Jul-10 2024 | $0.054958 | $0.053929 | $0.057136 | $0.056209 | $213,959 | $33,211,544 |
Jul-09 2024 | $0.053473 | $0.053473 | $0.058533 | $0.057994 | $510,274 | $32,313,967 |
Jul-08 2024 | $0.05769 | $0.054161 | $0.058625 | $0.058474 | $532,499 | $34,862,672 |
Jul-07 2024 | $0.05792 | $0.05792 | $0.061931 | $0.060888 | $701,057 | $35,001,237 |
Jul-06 2024 | $0.060496 | $0.057117 | $0.062551 | $0.059069 | $1,279,733 | $36,557,948 |