Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guangdang (DANG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-27 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-26 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-24 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-23 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-22 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-21 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-20 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $12 | - |
| Jun-19 2024 | $0.0000000215 | $0.0000000215 | $0.0000000257 | $0.0000000257 | $377 | - |
| Jun-18 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-17 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-16 2024 | $0.0000000257 | $0.0000000242 | $0.000000027 | $0.0000000242 | $478 | - |
| Jun-15 2024 | $0.0000000242 | $0.0000000213 | $0.0000000242 | $0.0000000213 | $413 | - |
| Jun-14 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |