Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grow (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00998971 | $0.00998971 | $0.01025 | $0.01025 | $407 | - |
| Aug-29 2024 | $0.01025 | $0.01025 | $0.010406 | $0.010254 | $200 | - |
| Aug-28 2024 | $0.010308 | $0.00997159 | $0.010308 | $0.00997159 | $596 | - |
| Aug-27 2024 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
| Aug-26 2024 | $0.011113 | $0.011113 | $0.01115 | $0.01115 | $12 | - |
| Aug-25 2024 | $0.011276 | $0.01119 | $0.011287 | $0.011287 | $575 | - |
| Aug-24 2024 | $0.011287 | $0.010736 | $0.011424 | $0.010736 | $329 | - |
| Aug-23 2024 | $0.010736 | $0.01063 | $0.010907 | $0.010907 | $904 | - |
| Aug-22 2024 | $0.010715 | $0.010677 | $0.011018 | $0.010677 | $1,013 | - |
| Aug-21 2024 | $0.010677 | $0.010407 | $0.010717 | $0.010407 | $672 | - |
| Aug-20 2024 | $0.010407 | $0.010407 | $0.010641 | $0.010641 | $0 | - |
| Aug-19 2024 | $0.010641 | $0.010561 | $0.010641 | $0.010561 | $0 | - |
| Aug-18 2024 | $0.010561 | $0.010561 | $0.010561 | $0.010561 | $48 | - |
| Aug-17 2024 | $0.010576 | $0.010488 | $0.010633 | $0.01049 | $4,565 | - |
| Aug-16 2024 | $0.010525 | $0.010408 | $0.010784 | $0.010453 | $2,486 | - |