Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00998971 | $0.00998971 | $0.01025 | $0.01025 | $407 | - |
Aug-29 2024 | $0.01025 | $0.01025 | $0.010406 | $0.010254 | $200 | - |
Aug-28 2024 | $0.010308 | $0.00997159 | $0.010308 | $0.00997159 | $596 | - |
Aug-27 2024 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
Aug-26 2024 | $0.011113 | $0.011113 | $0.01115 | $0.01115 | $12 | - |
Aug-25 2024 | $0.011276 | $0.01119 | $0.011287 | $0.011287 | $575 | - |
Aug-24 2024 | $0.011287 | $0.010736 | $0.011424 | $0.010736 | $329 | - |
Aug-23 2024 | $0.010736 | $0.01063 | $0.010907 | $0.010907 | $904 | - |
Aug-22 2024 | $0.010715 | $0.010677 | $0.011018 | $0.010677 | $1,013 | - |
Aug-21 2024 | $0.010677 | $0.010407 | $0.010717 | $0.010407 | $672 | - |
Aug-20 2024 | $0.010407 | $0.010407 | $0.010641 | $0.010641 | $0 | - |
Aug-19 2024 | $0.010641 | $0.010561 | $0.010641 | $0.010561 | $0 | - |
Aug-18 2024 | $0.010561 | $0.010561 | $0.010561 | $0.010561 | $48 | - |
Aug-17 2024 | $0.010576 | $0.010488 | $0.010633 | $0.01049 | $4,565 | - |
Aug-16 2024 | $0.010525 | $0.010408 | $0.010784 | $0.010453 | $2,486 | - |