Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grow (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.028975 | $0.00052297 | $0.02938 | $0.00052297 | - | - |
| Sep-12 2025 | $0.00052297 | $0.00052297 | $0.00052297 | $0.00052297 | - | - |
| Sep-11 2025 | $0.0005282 | $0.00048766 | $0.00055953 | $0.00048766 | $203 | - |
| Sep-10 2025 | $0.00048766 | $0.00048766 | $0.0005294 | $0.00050477 | - | - |
| Sep-09 2025 | $0.00050477 | $0.00050477 | $0.00053047 | $0.00051481 | - | - |
| Sep-08 2025 | $0.00051481 | $0.00051481 | $0.00056486 | $0.0005229 | - | - |
| Sep-07 2025 | $0.0005229 | $0.0005229 | $0.00058432 | $0.00057244 | - | - |
| Sep-06 2025 | $0.00057244 | $0.00056245 | $0.00057244 | $0.00056245 | - | - |
| Sep-05 2025 | $0.00056245 | $0.00056245 | $0.00057086 | $0.00057086 | - | - |
| Sep-04 2025 | $0.00057086 | $0.00057086 | $0.00062033 | $0.00061794 | - | - |
| Sep-03 2025 | $0.00061794 | $0.00053722 | $0.00065059 | $0.00057905 | - | - |
| Sep-02 2025 | $0.00057905 | $0.00057502 | $0.00061165 | $0.00061165 | - | - |
| Sep-01 2025 | $0.00061165 | $0.00061165 | $0.00061165 | $0.00061165 | - | - |
| Aug-31 2025 | $0.00061165 | $0.00056323 | $0.00062693 | $0.00057063 | - | - |
| Aug-30 2025 | $0.00058934 | $0.00050365 | $0.00058934 | $0.00056692 | - | - |