Cap Mercado $2.62T
3.62%
Volumen 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grow (GROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00053744 | $0.00053744 | $0.00071395 | $0.00071395 | - | - |
| Apr-06 2026 | $0.00071395 | $0.00054134 | $0.00071546 | $0.00054134 | - | - |
| Apr-05 2026 | $0.00054134 | $0.00054134 | $0.00071536 | $0.00070849 | $898 | - |
| Apr-04 2026 | $0.00058754 | $0.00057448 | $0.0007217 | $0.00064009 | $3,372 | - |
| Apr-03 2026 | $0.00071267 | $0.00052343 | $0.00071537 | $0.00052343 | $1,237 | - |
| Apr-02 2026 | $0.00052462 | $0.00052462 | $0.00067942 | $0.00059019 | - | - |
| Apr-01 2026 | $0.00059019 | $0.00059019 | $0.00071764 | $0.0007148 | - | - |
| Mar-31 2026 | $0.00071683 | $0.00053669 | $0.00071683 | $0.00053669 | - | - |
| Mar-30 2026 | $0.00066888 | $0.00058636 | $0.00079247 | $0.00066432 | - | - |
| Mar-29 2026 | $0.00066432 | $0.00054731 | $0.0006991 | $0.00063856 | $1,423 | - |
| Mar-28 2026 | $0.00053228 | $0.00049915 | $0.00066836 | $0.00050374 | - | - |
| Mar-27 2026 | $0.00059784 | $0.00048527 | $0.00069575 | $0.00069575 | - | - |
| Mar-26 2026 | $0.00045409 | $0.00041397 | $0.00054136 | $0.00054136 | - | - |
| Mar-25 2026 | $0.00043688 | $0.00037012 | $0.00048653 | $0.00042885 | $4,044 | - |
| Mar-24 2026 | $0.00040452 | $0.00033947 | $0.00046704 | $0.00033947 | $2,604 | - |