Cap Mercado £2.19T
-0.59%
Volumen 24h £117.80B
-16.67%
BTC % 49.86%
0.2%
ETH % 16.33%
-0.67%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
Jun-04 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
Jun-03 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
Jun-02 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
Jun-01 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
May-31 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
May-30 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
May-29 2024 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | £2,454,712,409,752 | - | - |
May-28 2024 | £2,454,712,409,752 | £2,362,068,402,223 | £2,454,712,409,752 | £2,362,068,402,223 | £1 | - |
May-27 2024 | £2,362,068,402,223 | £2,362,068,402,223 | £2,938,065,378,400 | £2,938,065,378,400 | £15 | - |
May-26 2024 | £2,938,065,378,400 | £2,902,196,660,039 | £2,938,065,378,400 | £2,902,196,660,039 | £1 | - |
May-25 2024 | £2,902,196,660,039 | £2,902,196,660,039 | £2,902,196,660,039 | £2,902,196,660,039 | - | - |
May-24 2024 | £2,902,196,660,039 | £2,893,232,040,139 | £2,972,308,543,577 | £2,972,308,543,577 | £3 | - |
May-23 2024 | £2,972,308,543,577 | £2,972,308,543,577 | £2,972,308,543,577 | £2,972,308,543,577 | - | - |
May-22 2024 | £2,972,308,543,577 | £2,753,228,863,151 | £2,972,308,543,577 | £2,753,228,863,151 | £0 | - |
Análisis de precios históricos y de mercado de GrokKing (GROKKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 169 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78177 GBP.