시가총액 £2.20T
0.17%
볼륨 24시간 £120.93B
-16.64%
BTC % 49.76%
-0.3%
ETH % 16.45%
1.33%
코인
27.498
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
Jun-04 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
Jun-03 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
Jun-02 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
Jun-01 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
May-31 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
May-30 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
May-29 2024 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | £0.000000000002454618211493 | - | - |
May-28 2024 | £0.000000000002454618211493 | £0.000000000002361977759129 | £0.000000000002454618211493 | £0.000000000002361977759129 | £1 | - |
May-27 2024 | £0.000000000002361977759129 | £0.000000000002361977759129 | £0.000000000002937952631734 | £0.000000000002937952631734 | £15 | - |
May-26 2024 | £0.000000000002937952631734 | £0.000000000002902085289815 | £0.000000000002937952631734 | £0.000000000002902085289815 | £1 | - |
May-25 2024 | £0.000000000002902085289815 | £0.000000000002902085289815 | £0.000000000002902085289815 | £0.000000000002902085289815 | - | - |
May-24 2024 | £0.000000000002902085289815 | £0.000000000002893121013927 | £0.000000000002972194482848 | £0.000000000002972194482848 | £3 | - |
May-23 2024 | £0.000000000002972194482848 | £0.000000000002972194482848 | £0.000000000002972194482848 | £0.000000000002972194482848 | - | - |
May-22 2024 | £0.000000000002972194482848 | £0.000000000002753123209485 | £0.000000000002972194482848 | £0.000000000002753123209485 | £0 | - |
GrokKing (GROKKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 169일 동안 분석, 20-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78174 GBP.