Cap Mercato £1.96T
-1.29%
Volume 24o £121.82B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-15 2024 | £2,915,247,578,161 | £2,915,247,578,161 | £2,915,247,578,161 | £2,915,247,578,161 | - | - |
May-14 2024 | £2,915,247,578,161 | £2,915,247,578,161 | £2,915,247,578,161 | £2,915,247,578,161 | - | - |
May-13 2024 | £2,915,247,578,161 | £2,915,247,578,161 | £3,264,307,252,600 | £3,264,307,252,600 | £2 | - |
May-12 2024 | £3,264,307,252,600 | £3,264,307,252,600 | £3,856,415,678,055 | £3,856,415,678,055 | £13 | - |
May-11 2024 | £3,856,415,678,055 | £3,856,415,678,055 | £3,856,415,678,055 | £3,856,415,678,055 | - | - |
May-10 2024 | £3,856,415,678,055 | £3,856,415,678,055 | £3,856,415,678,055 | £3,856,415,678,055 | - | - |
May-09 2024 | £3,856,415,678,055 | £3,856,415,678,055 | £3,916,524,867,755 | £3,916,524,867,755 | £2 | - |
May-08 2024 | £3,916,524,867,755 | £3,872,455,079,515 | £3,916,524,867,755 | £3,872,455,079,515 | £2 | - |
May-07 2024 | £3,752,077,375,645 | £3,752,077,375,645 | £3,752,077,375,645 | £3,752,077,375,645 | - | - |
May-06 2024 | £3,752,077,375,645 | £3,752,077,375,645 | £5,271,325,532,128 | £5,271,325,532,128 | £22 | - |
May-05 2024 | £5,658,103,371,187 | £5,658,103,371,187 | £6,251,515,841,836 | £6,251,515,841,836 | £9 | - |
May-04 2024 | £6,251,515,841,836 | £5,416,282,045,229 | £6,306,748,225,592 | £5,416,282,045,229 | £11 | - |
May-03 2024 | £5,416,282,045,229 | £4,780,141,089,074 | £5,416,282,045,229 | £4,780,141,089,074 | £7 | - |
May-02 2024 | £4,780,141,089,074 | £4,780,141,089,074 | £5,289,081,056,987 | £5,289,081,056,987 | £7 | - |
May-01 2024 | £5,289,081,056,987 | £4,432,976,228,574 | £5,289,081,056,987 | £4,432,976,228,574 | £8 | - |
Analisi storica e di mercato del prezzo di GrokKing (GROKKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 148 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78997 GBP.