Cap Mercato CN¥18.42T
3.17%
Volume 24o CN¥1.10T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-16 2024 | CN¥25,077,063,141,193 | CN¥25,077,063,141,193 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥16 | - |
May-15 2024 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | - | - |
May-14 2024 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | - | - |
May-13 2024 | CN¥26,660,028,961,745 | CN¥26,660,028,961,745 | CN¥29,852,190,443,892 | CN¥29,852,190,443,892 | CN¥17 | - |
May-12 2024 | CN¥29,852,190,443,892 | CN¥29,852,190,443,892 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥119 | - |
May-11 2024 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | - | - |
May-10 2024 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | - | - |
May-09 2024 | CN¥35,267,040,245,803 | CN¥35,267,040,245,803 | CN¥35,816,740,638,410 | CN¥35,816,740,638,410 | CN¥17 | - |
May-08 2024 | CN¥35,816,740,638,410 | CN¥35,413,721,066,555 | CN¥35,816,740,638,410 | CN¥35,413,721,066,555 | CN¥23 | - |
May-07 2024 | CN¥34,312,863,254,146 | CN¥34,312,863,254,146 | CN¥34,312,863,254,146 | CN¥34,312,863,254,146 | - | - |
May-06 2024 | CN¥34,312,863,254,146 | CN¥34,312,863,254,146 | CN¥48,206,434,474,415 | CN¥48,206,434,474,415 | CN¥198 | - |
May-05 2024 | CN¥51,743,529,734,636 | CN¥51,743,529,734,636 | CN¥57,170,305,070,036 | CN¥57,170,305,070,036 | CN¥83 | - |
May-04 2024 | CN¥57,170,305,070,036 | CN¥49,532,066,254,857 | CN¥57,675,406,921,972 | CN¥49,532,066,254,857 | CN¥99 | - |
May-03 2024 | CN¥49,532,066,254,857 | CN¥43,714,537,602,443 | CN¥49,532,066,254,857 | CN¥43,714,537,602,443 | CN¥67 | - |
May-02 2024 | CN¥43,714,537,602,443 | CN¥43,714,537,602,443 | CN¥48,368,809,296,550 | CN¥48,368,809,296,550 | CN¥66 | - |
Analisi storica e di mercato del prezzo di GrokKing (GROKKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 149 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2243 CNY.