Cap Mercado Bs.98.90T
0.48%
Volumen 24h Bs.3.19T
-72.33%
BTC % 49.26%
-0.12%
ETH % 16.92%
0.53%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-31 2024 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | - | - |
May-30 2024 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | - | - |
May-29 2024 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | Bs.114,581,348,268,786 | - | - |
May-28 2024 | Bs.114,581,348,268,786 | Bs.110,256,900,627,003 | Bs.114,581,348,268,786 | Bs.110,256,900,627,003 | Bs.57 | - |
May-27 2024 | Bs.110,256,900,627,003 | Bs.110,256,900,627,003 | Bs.137,143,353,747,500 | Bs.137,143,353,747,500 | Bs.680 | - |
May-26 2024 | Bs.137,143,353,747,500 | Bs.135,469,069,585,247 | Bs.137,143,353,747,500 | Bs.135,469,069,585,247 | Bs.68 | - |
May-25 2024 | Bs.135,469,069,585,247 | Bs.135,469,069,585,247 | Bs.135,469,069,585,247 | Bs.135,469,069,585,247 | - | - |
May-24 2024 | Bs.135,469,069,585,247 | Bs.135,050,618,026,202 | Bs.138,741,760,151,194 | Bs.138,741,760,151,194 | Bs.157 | - |
May-23 2024 | Bs.138,741,760,151,194 | Bs.138,741,760,151,194 | Bs.138,741,760,151,194 | Bs.138,741,760,151,194 | - | - |
May-22 2024 | Bs.138,741,760,151,194 | Bs.128,515,533,623,853 | Bs.138,741,760,151,194 | Bs.128,515,533,623,853 | Bs.5 | - |
May-21 2024 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | - | - |
May-20 2024 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | - | - |
May-19 2024 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | - | - |
May-18 2024 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | Bs.128,515,533,623,853 | - | - |
May-17 2024 | Bs.128,515,533,623,853 | Bs.126,669,837,004,279 | Bs.128,515,533,623,853 | Bs.126,669,837,004,279 | Bs.49 | - |
Análisis de precios históricos y de mercado de GrokKing (GROKKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 164 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.