Cap Mercado ₽241.95T
-0.79%
Volumen 24h ₽9.17T
BTC % 50.51%
0.57%
ETH % 16.37%
0.36%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
Jun-04 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
Jun-03 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
Jun-02 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
Jun-01 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
May-31 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
May-30 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
May-29 2024 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | ₽280,831,383,128,505 | - | - |
May-28 2024 | ₽280,831,383,128,505 | ₽270,232,445,073,947 | ₽280,831,383,128,505 | ₽270,232,445,073,947 | ₽140 | - |
May-27 2024 | ₽270,232,445,073,947 | ₽270,232,445,073,947 | ₽336,129,381,454,347 | ₽336,129,381,454,347 | ₽1,666 | - |
May-26 2024 | ₽336,129,381,454,347 | ₽332,025,820,585,675 | ₽336,129,381,454,347 | ₽332,025,820,585,675 | ₽168 | - |
May-25 2024 | ₽332,025,820,585,675 | ₽332,025,820,585,675 | ₽332,025,820,585,675 | ₽332,025,820,585,675 | - | - |
May-24 2024 | ₽332,025,820,585,675 | ₽331,000,223,209,885 | ₽340,046,970,904,402 | ₽340,046,970,904,402 | ₽386 | - |
May-23 2024 | ₽340,046,970,904,402 | ₽340,046,970,904,402 | ₽340,046,970,904,402 | ₽340,046,970,904,402 | - | - |
May-22 2024 | ₽340,046,970,904,402 | ₽314,983,159,182,431 | ₽340,046,970,904,402 | ₽314,983,159,182,431 | ₽11 | - |
Análisis de precios históricos y de mercado de GrokKing (GROKKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 169 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.4384 RUB.