Cap Mercado $2.52T
1.85%
Volumen 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $168,201,591,924,020 | $168,201,591,924,020 | $255,003,131,099,720 | $251,487,851,824,370 | - | - |
| Feb-28 2026 | $251,487,851,824,370 | $198,259,474,591,330 | $251,487,851,824,370 | $248,130,552,403,360 | - | - |
| Feb-27 2026 | $248,130,552,403,360 | $227,063,444,189,250 | $248,130,552,403,360 | $227,063,444,189,250 | - | - |
| Feb-26 2026 | $207,711,844,881,520 | $161,605,298,208,780 | $247,073,457,042,299 | $161,605,298,208,780 | - | - |
| Feb-25 2026 | $161,605,298,208,780 | $154,948,652,459,630 | $161,605,298,208,780 | $154,948,652,459,630 | - | - |
| Feb-24 2026 | $157,038,516,647,470 | $157,038,516,647,470 | $159,867,888,042,840 | $159,867,888,042,840 | - | - |
| Feb-23 2026 | $159,867,888,042,840 | $151,208,674,367,950 | $159,867,888,042,840 | $151,208,674,367,950 | - | - |
| Feb-22 2026 | $151,208,674,367,950 | $137,406,704,670,790 | $151,208,674,367,950 | $146,195,648,076,800 | - | - |
| Feb-21 2026 | $146,195,648,076,800 | $146,195,648,076,800 | $146,195,648,076,800 | $146,195,648,076,800 | - | - |
| Feb-20 2026 | $146,195,648,076,800 | $141,322,756,756,540 | $146,195,648,076,800 | $141,322,756,756,540 | - | - |
| Feb-19 2026 | $141,322,756,756,540 | $141,322,756,756,540 | $141,322,756,756,540 | $141,322,756,756,540 | - | - |
| Feb-18 2026 | $141,322,756,756,540 | $141,322,756,756,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-17 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-16 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-15 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $148,672,859,454,750 | $148,672,859,454,750 | - | - |