Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $199,548,287,093,040 | $185,607,138,353,720 | $199,548,287,093,040 | $185,607,138,353,720 | - | - |
| Feb-07 2026 | $185,607,138,353,720 | $184,530,481,209,750 | $193,285,557,276,480 | $193,285,557,276,480 | - | - |
| Feb-06 2026 | $193,285,557,276,480 | $147,371,835,381,170 | $193,285,557,276,480 | $147,371,835,381,170 | - | - |
| Feb-05 2026 | $147,371,835,381,170 | $147,371,835,381,170 | $167,422,403,476,160 | $167,422,403,476,160 | - | - |
| Feb-04 2026 | $167,422,403,476,160 | $167,422,403,476,160 | $181,653,456,547,040 | $181,653,456,547,040 | - | - |
| Feb-03 2026 | $181,653,456,547,040 | $181,642,311,260,710 | $181,653,456,547,040 | $181,642,311,260,710 | - | - |
| Feb-02 2026 | $181,642,311,260,710 | $159,946,377,056,020 | $181,642,311,260,710 | $162,046,917,903,690 | - | - |
| Feb-01 2026 | $162,046,917,903,690 | $152,052,047,523,010 | $166,412,825,731,120 | $152,052,047,523,010 | - | - |
| Jan-31 2026 | $152,052,047,523,010 | $151,382,721,085,110 | $172,328,022,520,060 | $171,530,169,216,270 | - | - |
| Jan-30 2026 | $171,530,169,216,270 | $171,530,169,216,270 | $178,404,242,632,070 | $178,404,242,632,070 | - | - |
| Jan-29 2026 | $178,404,242,632,070 | $174,106,076,410,990 | $228,927,094,597,030 | $228,927,094,597,030 | - | - |
| Jan-28 2026 | $228,927,094,597,030 | $228,728,355,574,580 | $229,605,376,946,220 | $228,728,355,574,580 | - | - |
| Jan-27 2026 | $228,728,355,574,580 | $224,065,789,756,600 | $228,728,355,574,580 | $224,065,789,756,600 | - | - |
| Jan-26 2026 | $224,065,789,756,600 | $221,109,896,703,830 | $224,065,789,756,600 | $221,109,896,703,830 | - | - |
| Jan-25 2026 | $218,701,881,726,940 | $218,701,881,726,940 | $225,341,419,215,780 | $225,341,419,215,780 | - | - |