Cap Mercado $3.18T
-0.49%
Volumen 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $205,559,521,944,980 | $194,534,107,529,700 | $205,559,521,944,980 | $194,534,107,529,700 | $9 | - |
| Dec-27 2025 | $194,534,107,529,700 | $174,419,110,283,290 | $204,460,005,627,670 | $176,030,276,378,470 | - | - |
| Dec-26 2025 | $176,030,276,378,470 | $176,030,276,378,470 | $178,189,182,539,750 | $178,189,182,539,750 | - | - |
| Dec-25 2025 | $178,189,182,539,750 | $155,700,561,205,500 | $178,189,182,539,750 | $155,700,561,205,500 | - | - |
| Dec-24 2025 | $155,700,561,205,500 | $138,854,629,835,650 | $155,700,561,205,500 | $147,488,110,202,040 | - | - |
| Dec-23 2025 | $146,536,946,801,040 | $146,536,946,801,040 | $154,070,980,360,480 | $154,070,980,360,480 | - | - |
| Dec-22 2025 | $154,070,980,360,480 | $151,935,802,058,850 | $156,447,892,953,050 | $151,935,802,058,850 | - | - |
| Dec-21 2025 | $151,935,802,058,850 | $151,935,802,058,850 | $156,625,608,821,480 | $156,625,608,821,480 | - | - |
| Dec-20 2025 | $156,625,608,821,480 | $156,625,608,821,480 | $160,600,489,494,280 | $160,600,489,494,280 | - | - |
| Dec-19 2025 | $160,600,489,494,280 | $160,600,489,494,280 | $163,096,952,585,360 | $162,878,219,265,690 | - | - |
| Dec-18 2025 | $162,878,219,265,690 | $153,953,091,299,380 | $162,878,219,265,690 | $153,953,091,299,380 | - | - |
| Dec-17 2025 | $153,953,091,299,380 | $153,953,091,299,380 | $154,751,878,893,780 | $154,751,878,893,780 | - | - |
| Dec-16 2025 | $154,751,878,893,780 | $151,532,097,046,820 | $154,751,878,893,780 | $151,532,097,046,820 | - | - |
| Dec-15 2025 | $151,532,097,046,820 | $139,013,272,660,090 | $187,663,592,136,940 | $139,013,272,660,090 | $122 | - |
| Dec-14 2025 | $139,013,272,660,090 | $139,013,272,660,090 | $179,950,552,425,230 | $177,868,225,375,870 | - | - |