Cap Mercado $3.38T
-2.74%
Volumen 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $264,168,126,876,330 | $264,168,126,876,330 | $264,168,126,876,330 | $264,168,126,876,330 | - | - |
| Jan-16 2026 | $264,168,126,876,330 | $264,168,126,876,330 | $285,078,898,521,180 | $285,078,898,521,180 | - | - |
| Jan-15 2026 | $285,078,898,521,180 | $285,078,898,521,180 | $285,078,898,521,180 | $285,078,898,521,180 | - | - |
| Jan-14 2026 | $285,078,898,521,180 | $263,016,507,922,270 | $285,078,898,521,180 | $263,016,507,922,270 | - | - |
| Jan-13 2026 | $263,016,507,922,270 | $263,016,507,922,270 | $263,016,507,922,270 | $263,016,507,922,270 | - | - |
| Jan-12 2026 | $263,016,507,922,270 | $247,736,360,400,809 | $263,016,507,922,270 | $247,736,360,400,809 | - | - |
| Jan-11 2026 | $247,736,360,400,809 | $240,626,983,800,019 | $247,736,360,400,809 | $242,547,029,725,130 | - | - |
| Jan-10 2026 | $242,547,029,725,130 | $183,186,334,937,900 | $261,413,441,284,550 | $183,186,334,937,900 | - | - |
| Jan-09 2026 | $183,186,334,937,900 | $182,902,353,076,770 | $183,186,334,937,900 | $182,902,353,076,770 | - | - |
| Jan-08 2026 | $182,902,353,076,770 | $179,437,389,391,280 | $183,896,593,918,830 | $183,896,593,918,830 | - | - |
| Jan-07 2026 | $183,896,593,918,830 | $182,732,875,144,520 | $183,896,593,918,830 | $182,732,875,144,520 | - | - |
| Jan-06 2026 | $182,732,875,144,520 | $182,632,186,435,650 | $187,759,721,518,190 | $187,759,721,518,190 | $2 | - |
| Jan-05 2026 | $187,759,721,518,190 | $184,725,685,206,169 | $187,759,721,518,190 | $184,725,685,206,169 | - | - |
| Jan-04 2026 | $184,725,685,206,169 | $184,725,685,206,169 | $184,725,685,206,169 | $184,725,685,206,169 | - | - |
| Jan-03 2026 | $184,725,685,206,169 | $184,725,685,206,169 | $185,922,641,734,660 | $185,922,641,734,660 | - | - |