Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $365,285,128,216,090 | $331,867,906,402,120 | $411,025,313,707,669 | $353,362,766,516,790 | - | - |
| Oct-03 2025 | $353,362,766,516,790 | $312,788,276,008,900 | $353,362,766,516,790 | $312,788,276,008,900 | - | - |
| Oct-02 2025 | $312,788,276,008,900 | $290,497,324,373,010 | $356,615,871,242,240 | $356,615,871,242,240 | - | - |
| Oct-01 2025 | $378,582,166,323,370 | $356,091,532,174,180 | $451,041,195,504,660 | $451,041,195,504,660 | $337 | - |
| Sep-30 2025 | $451,041,195,504,660 | $405,739,638,985,890 | $451,041,195,504,660 | $426,691,756,363,020 | - | - |
| Sep-29 2025 | $426,691,756,363,020 | $424,711,659,608,740 | $486,830,576,559,529 | $458,747,150,899,900 | $88 | - |
| Sep-28 2025 | $458,747,150,899,900 | $431,928,319,110,790 | $465,386,248,336,670 | $444,837,955,472,140 | - | - |
| Sep-27 2025 | $444,837,955,472,140 | $418,622,748,236,630 | $456,964,056,921,320 | $418,622,748,236,630 | - | - |
| Sep-26 2025 | $418,622,748,236,630 | $418,622,748,236,630 | $482,942,107,574,140 | $446,295,681,126,060 | - | - |
| Sep-25 2025 | $446,295,681,126,060 | $442,973,471,960,130 | $618,918,190,685,220 | $616,745,563,546,160 | - | - |
| Sep-24 2025 | $581,777,182,800,480 | $553,308,790,524,019 | $718,408,037,016,570 | $687,215,502,539,880 | - | - |
| Sep-23 2025 | $687,215,502,539,880 | $684,560,473,087,070 | $732,320,525,016,090 | $688,059,759,813,050 | - | - |
| Sep-22 2025 | $679,412,542,883,780 | $459,334,237,565,670 | $729,995,506,505,790 | $459,334,237,565,670 | $737 | - |
| Sep-21 2025 | $459,334,237,565,670 | $424,128,504,465,630 | $666,682,214,354,350 | $424,128,504,465,630 | - | - |
| Sep-20 2025 | $424,128,504,465,630 | $422,990,929,196,250 | $440,666,516,638,250 | $422,990,929,196,250 | - | - |