Cap Mercado $3.35T
-1.57%
Volumen 24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $333,857,123,001,310 | $333,857,123,001,310 | $348,700,124,608,070 | $339,686,552,399,620 | - | - |
| Nov-15 2025 | $339,686,552,399,620 | $321,629,373,646,890 | $378,553,395,682,200 | $378,553,395,682,200 | $178 | - |
| Nov-14 2025 | $378,553,395,682,200 | $370,730,546,947,050 | $392,995,487,288,090 | $390,151,177,030,780 | - | - |
| Nov-13 2025 | $390,151,177,030,780 | $372,415,203,003,170 | $446,835,141,597,850 | $429,292,173,417,640 | - | - |
| Nov-12 2025 | $429,292,173,417,640 | $390,248,198,964,210 | $521,474,610,946,160 | $435,542,689,288,870 | - | - |
| Nov-11 2025 | $435,542,689,288,870 | $435,542,689,288,870 | $442,308,719,460,630 | $442,308,719,460,630 | - | - |
| Nov-10 2025 | $442,308,719,460,630 | $442,308,719,460,630 | $466,597,587,846,789 | $466,597,587,846,789 | $24 | - |
| Nov-09 2025 | $466,597,587,846,789 | $422,868,671,000,100 | $466,597,587,846,789 | $422,868,671,000,100 | - | - |
| Nov-08 2025 | $422,868,671,000,100 | $395,749,538,234,740 | $436,910,810,203,620 | $395,749,538,234,740 | - | - |
| Nov-07 2025 | $424,306,531,174,360 | $420,559,283,158,020 | $424,895,211,478,650 | $420,559,283,158,020 | - | - |
| Nov-06 2025 | $440,842,708,356,220 | $373,645,280,714,310 | $463,935,000,456,820 | $375,738,852,243,690 | - | - |
| Nov-05 2025 | $375,738,852,243,690 | $375,738,852,243,690 | $424,444,547,783,690 | $383,900,749,460,190 | $96 | - |
| Nov-04 2025 | $383,900,749,460,190 | $383,900,749,460,190 | $420,936,350,008,450 | $420,936,350,008,450 | - | - |
| Nov-03 2025 | $420,936,350,008,450 | $420,936,350,008,450 | $454,830,568,132,200 | $454,830,568,132,200 | - | - |
| Nov-02 2025 | $454,830,568,132,200 | $449,325,342,357,460 | $454,830,568,132,200 | $449,325,342,357,460 | $4 | - |