Cap Mercado $2.24T
0.27%
Volumen 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $872,566,625,886,730 | $845,340,280,648,500 | $872,566,625,886,730 | $852,682,461,270,210 | $20 | - |
Aug-18 2024 | $852,682,461,270,210 | $835,004,854,572,130 | $852,682,461,270,210 | $849,607,578,099,040 | $156 | - |
Aug-17 2024 | $849,607,578,099,040 | $809,780,015,019,690 | $849,607,578,099,040 | $810,127,781,851,060 | $24 | - |
Aug-16 2024 | $810,127,781,851,060 | $797,166,415,882,470 | $810,127,781,851,060 | $797,166,415,882,470 | $15 | - |
Aug-15 2024 | $797,166,415,882,470 | $786,004,347,996,700 | $841,895,134,318,200 | $841,895,134,318,200 | $1,423 | - |
Aug-14 2024 | $796,337,829,925,100 | $796,337,829,925,100 | $834,371,266,378,820 | $822,786,181,456,730 | $1,550 | - |
Aug-13 2024 | $822,786,181,456,730 | $809,027,829,468,340 | $822,786,181,456,730 | $809,027,829,468,340 | $2 | - |
Aug-12 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-11 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-10 2024 | $809,027,829,468,340 | $791,078,822,503,720 | $809,027,829,468,340 | $791,078,822,503,720 | $1 | - |
Aug-09 2024 | $791,078,822,503,720 | $791,078,822,503,720 | $862,795,209,092,260 | $862,795,209,092,260 | $1,707 | - |
Aug-08 2024 | $862,795,209,092,260 | $844,293,842,290,980 | $865,708,511,304,480 | $844,293,842,290,980 | $26 | - |
Aug-07 2024 | $844,293,842,290,980 | $798,915,896,210,270 | $845,249,346,356,380 | $808,854,420,382,190 | $847 | - |
Aug-06 2024 | $808,854,420,382,190 | $712,628,491,525,890 | $825,590,530,221,210 | $712,628,491,525,890 | $263 | - |
Aug-05 2024 | $712,628,491,525,890 | $712,628,491,525,890 | $875,472,922,857,460 | $875,472,922,857,460 | $7 | - |