Cap Mercado $2.36T
3.14%
Volumen 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $807,192,870,399,900 | $777,361,676,618,260 | $807,192,870,399,900 | $777,361,676,618,260 | $1 | - |
| Sep-18 2024 | $777,361,676,618,260 | $777,361,676,618,260 | $784,584,289,608,830 | $784,584,289,608,830 | $0 | - |
| Sep-17 2024 | $784,584,289,608,830 | $784,584,289,608,830 | $797,037,438,946,120 | $797,037,438,946,120 | $3 | - |
| Sep-16 2024 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $60 | - |
| Sep-15 2024 | $805,501,126,958,990 | $803,348,479,448,130 | $807,467,542,505,400 | $803,348,479,448,130 | $33 | - |
| Sep-14 2024 | $803,348,479,448,130 | $800,239,348,572,560 | $815,559,972,921,670 | $800,239,348,572,560 | $147 | - |
| Sep-13 2024 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | - | - |
| Sep-12 2024 | $800,239,348,572,560 | $773,436,087,022,960 | $801,660,626,607,730 | $773,436,087,022,960 | $74 | - |
| Sep-11 2024 | $773,436,087,022,960 | $773,436,087,022,960 | $777,935,833,603,020 | $777,935,833,603,020 | $161 | - |
| Sep-10 2024 | $777,935,833,603,020 | $777,935,833,603,010 | $777,935,833,603,020 | $777,935,833,603,010 | - | - |
| Sep-09 2024 | $777,935,833,603,010 | $750,599,792,687,430 | $777,935,833,603,010 | $750,599,792,687,430 | $4 | - |
| Sep-08 2024 | $750,599,792,687,430 | $729,342,842,474,820 | $793,008,393,916,010 | $729,342,842,474,820 | $99 | - |
| Sep-07 2024 | $738,668,907,830,270 | $721,774,824,670,360 | $748,044,745,321,750 | $748,044,745,321,750 | $29 | - |
| Sep-06 2024 | $748,044,745,321,750 | $748,044,745,321,750 | $757,298,934,701,400 | $757,298,934,701,400 | $2 | - |
| Sep-05 2024 | $757,298,934,701,400 | $757,298,934,701,400 | $783,307,740,034,020 | $778,970,750,798,660 | $351 | - |