Cap Mercado $2.45T -1.19%
Volumen 24h $139.70B 19.81%
BTC % 55.51% 0.37%
ETH % 12.09% 0.24%
Monedas 29.382 +2
Exchanges 885
Ultima actualización 8 Segundos atrás
Grok XAI

Precios Históricos de Grok (XAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $792,212,067,533,680 $770,180,614,453,450 $792,212,067,533,680 $770,180,614,453,460 $469 -
Nov-01 2024 $766,352,926,182,770 $766,352,926,182,770 $798,946,700,024,560 $798,946,700,024,560 $293 -
Oct-31 2024 $798,946,700,024,560 $798,946,700,024,560 $841,679,207,172,630 $841,679,207,172,630 $36 -
Oct-30 2024 $841,679,207,172,630 $839,440,709,511,710 $852,358,784,309,660 $852,358,784,309,660 $19 -
Oct-29 2024 $852,358,784,309,660 $830,230,475,867,200 $852,358,784,309,660 $830,230,475,867,200 $92 -
Oct-28 2024 $830,230,475,867,200 $814,149,686,466,100 $830,230,475,867,200 $814,149,686,466,100 $3 -
Oct-27 2024 $814,149,686,466,100 $814,149,686,466,100 $814,149,686,466,100 $814,149,686,466,100 - -
Oct-26 2024 $814,149,686,466,100 $806,204,658,105,960 $824,421,090,236,100 $824,421,090,236,100 $13 -
Oct-25 2024 $824,421,090,236,100 $824,421,090,236,100 $831,291,095,445,650 $830,595,962,056,110 $37 -
Oct-24 2024 $830,595,962,056,110 $823,436,902,498,050 $830,595,962,056,110 $823,436,902,498,050 $200 -
Oct-23 2024 $823,436,902,498,050 $823,436,902,498,050 $835,392,786,059,700 $835,392,786,059,700 $18 -
Oct-22 2024 $835,392,786,059,700 $835,392,786,059,700 $842,245,239,876,620 $842,245,239,876,620 $16 -
Oct-21 2024 $842,245,239,876,620 $842,245,239,876,620 $854,331,407,820,360 $854,331,407,820,360 $3 -
Oct-20 2024 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 - -
Oct-19 2024 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 - -

Análisis de precios históricos y de mercado de Grok (XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 06-11-2023.